注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📈 2025，认真投资！InvestingPro五折优惠，迈出成功投资的第一步！
领取优惠
全球股指实时行情
| 指数 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 上证指数 | 3,160.76 | 3,172.70 | 3,140.98 | -7.76 | -0.24% | 14:59:59 | ||
| 深证成指 | 9,796.18 | 9,866.36 | 9,693.80 | +0.24 | +0.00% | 15:44:59 | ||
| 富时中国A50指数 | 12,744.51 | 12,799.05 | 12,650.38 | -37.08 | -0.29% | 14:59:59 | ||
| 道沪指数 | 435.16 | 437.14 | 432.54 | -0.79 | -0.18% | 14:59:55 | ||
| 香港恒生指数 | 18,874.14 | 18,929.12 | 18,671.49 | -190.15 | -1.00% | 15:59:59 | ||
| 道琼斯指数 | 41,938.45 | 42,540.29 | 41,877.30 | -696.75 | -1.63% | 11/01 | ||
| 标普500指数 | 5,827.00 | 5,890.40 | 5,807.80 | -91.30 | -1.54% | 11/01 | ||
| 纳斯达克综合指数 | 19,161.63 | 19,315.11 | 19,018.75 | -317.25 | -1.63% | 11/01 | ||
| 罗素2000小盘股 | 2,189.23 | 2,215.23 | 2,176.03 | -49.73 | -2.22% | 10/01 | ||
| VIX恐慌指数 | 21.24 | 22.04 | 21.16 | +1.70 | +8.70% | 20:44:16 | ||
| 多伦多S&P/TSX | 24,767.73 | 25,003.36 | 24,693.75 | -305.63 | -1.22% | 11/01 | ||
| 巴西IBOVESPA | 118,856 | 120,052 | 118,732 | -925 | -0.77% | 11/01 | ||
| 墨西哥S&P/BMV IPC | 49,596.70 | 49,953.79 | 49,435.16 | -211.26 | -0.42% | 11/01 | ||
| MSCI全球指数(仅发达市场) | 3,671.68 | 3,677.24 | 3,669.15 | -6.54 | -0.18% | 20:44:15 | ||
| 德国DAX30 | 20,139.14 | 20,181.50 | 20,023.85 | -82.20 | -0.41% | 20:44:27 | ||
| 英国富时100 | 8,225.42 | 8,240.00 | 8,207.67 | -23.07 | -0.28% | 20:44:28 | ||
| 法国CAC40 | 7,394.45 | 7,414.17 | 7,353.05 | -36.59 | -0.49% | 20:44:30 | ||
| 欧洲斯托克50 | 4,948.35 | 4,958.85 | 4,916.05 | -28.91 | -0.58% | 20:44:28 | ||
| 荷兰AEX | 883.37 | 887.13 | 879.12 | -6.93 | -0.78% | 20:44:30 | ||
| 西班牙IBEX35 | 11,695.03 | 11,698.00 | 11,636.65 | -25.87 | -0.22% | 20:44:27 | ||
| 意大利富时MIB | 34,753.00 | 35,014.00 | 34,619.00 | -337.23 | -0.96% | 20:44:28 | ||
| 瑞士SWI20 | 11,688.80 | 11,788.85 | 11,650.80 | -99.30 | -0.84% | 20:44:29 | ||
| PSI | 6,346.92 | 6,352.36 | 6,302.97 | +46.94 | +0.75% | 20:44:30 | ||
| 比利时BEL20 | 4,208.20 | 4,220.50 | 4,191.40 | -25.73 | -0.61% | 20:44:15 | ||
| 奥地利ATX | 3,645.11 | 3,673.88 | 3,644.60 | -6.40 | -0.18% | 19:23:59 | ||
| 瑞典OMX30 | 2,507.54 | 2,517.67 | 2,494.26 | -16.19 | -0.64% | 20:44:30 | ||
| MOEX Russia Index | 2,838.53 | 2,882.49 | 2,835.12 | +13.94 | +0.49% | 20:44:28 | ||
| 俄罗斯市值加权指数 | 877.40 | 890.99 | 876.35 | +4.31 | +0.49% | 20:44:28 | ||
| 波兰WIG20 | 2,217.97 | 2,249.24 | 2,213.97 | -39.19 | -1.74% | 20:44:30 | ||
| 匈牙利BUX | 81,761.77 | 81,948.27 | 81,106.49 | +583.52 | +0.72% | 10/01 | ||
| 土耳其ISE National-100 | 9,753.39 | 9,916.76 | 9,740.07 | -157.22 | -1.59% | 20:29:30 | ||
| 以色列TA35 | 2,451.82 | 2,473.43 | 2,442.84 | -6.94 | -0.28% | 20:44:23 | ||
| 沙特TASI | 12,109.94 | 12,171.07 | 12,101.45 | -17.03 | -0.14% | 20:15:59 | ||
| 日经225 | 39,190.40 | 39,591.46 | 39,166.05 | -414.69 | -1.05% | 10/01 | ||
| 澳大利亚S&P/ASX200 | 8,191.90 | 8,294.10 | 8,160.70 | -102.20 | -1.23% | 13:04:59 | ||
| 台湾加权指数 | 22,488.33 | 23,070.32 | 22,458.22 | -523.53 | -2.27% | 13:00:00 | ||
| 泰国SET | 1,354.34 | 1,362.14 | 1,349.02 | -13.65 | -1.00% | 17:54:47 | ||
| 韩国KOSPI | 2,489.56 | 2,513.93 | 2,483.73 | -26.22 | -1.04% | 14:29:59 | ||
| 印尼综合指数 | 7,016.88 | 7,089.57 | 6,986.59 | -71.99 | -1.02% | 15:59:59 | ||
| 印度S&P CNX NIFTY | 23,431.50 | 23,431.50 | 23,100.60 | -323.20 | -1.38% | 17:59:59 | ||
| 印度BSE SENSEX | 76,330.01 | 77,128.35 | 76,249.72 | -1048.90 | -1.36% | 17:59:59 | ||
| 越南VN30 | 1,298.34 | 1,298.34 | 1,282.57 | +5.11 | +0.40% | 15:59:59 |