注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球股指实时行情
| 指数 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 上证指数 | 3,158.23 | 3,164.68 | 3,155.35 | -12.92 | -0.41% | 13:07:09 | ||
| 深证成指 | 9,696.17 | 9,730.28 | 9,682.00 | -54.65 | -0.56% | 12:51:57 | ||
| 富时中国A50指数 | 12,809.20 | 12,846.95 | 12,783.95 | -37.75 | -0.29% | 11:30:00 | ||
| 道沪指数 | 433.32 | 435.14 | 433.05 | -1.82 | -0.42% | 11:55:00 | ||
| 香港恒生指数 | 19,307.00 | 19,524.00 | 19,188.00 | -329.22 | -1.68% | 13:07:11 | ||
| 道琼斯指数 | 39,806.77 | 40,077.40 | 39,787.09 | -196.82 | -0.49% | 05:03:44 | ||
| 标普500指数 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 05:03:44 | ||
| 纳斯达克综合指数 | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 04:00:59 | ||
| 罗素2000小盘股 | 2,098.80 | 2,107.80 | 2,090.65 | +4.25 | +0.20% | 20/05 | ||
| VIX恐慌指数 | 12.15 | 12.59 | 12.07 | +0.00 | +0.00% | 12:00:17 | ||
| 多伦多S&P/TSX | 22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | 18/05 | ||
| 巴西IBOVESPA | 127,751 | 128,730 | 127,488 | -400 | -0.31% | 04:21:00 | ||
| 墨西哥S&P/BMV IPC | 57,393.28 | 57,725.82 | 57,270.53 | -189.80 | -0.33% | 04:26:00 | ||
| MSCI全球指数(仅发达市场) | 3,475.05 | 3,477.21 | 3,474.54 | -2.02 | -0.06% | 13:07:00 | ||
| 德国DAX30 | 18,767.06 | 18,804.00 | 18,710.13 | +62.64 | +0.33% | 20/05 | ||
| 英国富时100 | 8,424.20 | 8,451.64 | 8,417.95 | +3.94 | +0.05% | 20/05 | ||
| 法国CAC40 | 8,195.97 | 8,221.30 | 8,175.46 | +28.47 | +0.35% | 20/05 | ||
| 欧洲斯托克50 | 5,073.85 | 5,079.35 | 5,062.15 | +9.71 | +0.19% | 20/05 | ||
| 荷兰AEX | 914.95 | 915.06 | 912.66 | +1.70 | +0.19% | 20/05 | ||
| 西班牙IBEX35 | 11,339.50 | 11,371.50 | 11,312.50 | +11.80 | +0.10% | 20/05 | ||
| 意大利富时MIB | 34,825.01 | 35,118.73 | 34,804.08 | -573.81 | -1.62% | 20/05 | ||
| 瑞士SWI20 | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 17/05 | ||
| PSI | 6,902.84 | 6,964.52 | 6,893.02 | +15.46 | +0.22% | 20/05 | ||
| 比利时BEL20 | 4,002.40 | 4,015.20 | 3,997.80 | +5.30 | +0.13% | 20/05 | ||
| 奥地利ATX | 3,764.08 | 3,767.32 | 3,745.74 | +13.60 | +0.36% | 20/05 | ||
| 瑞典OMX30 | 2,632.17 | 2,632.17 | 2,607.93 | +29.97 | +1.15% | 20/05 | ||
| 俄罗斯MOEX | 3,470.13 | 3,521.72 | 3,469.75 | 0.00 | 0.00% | 20/05 | ||
| 俄罗斯市值加权指数 | 1,204.40 | 1,220.23 | 1,204.27 | 0.00 | 0.00% | 20/05 | ||
| 波兰WIG20 | 2,593.10 | 2,600.53 | 2,581.95 | +18.14 | +0.70% | 20/05 | ||
| 匈牙利BUX | 68,088.24 | 68,870.26 | 67,865.60 | -766.41 | -1.11% | 17/05 | ||
| 土耳其ISE National-100 | 10,739.57 | 10,775.00 | 10,633.93 | +95.99 | +0.90% | 03:59:59 | ||
| 以色列TA35 | 1,980.63 | 1,980.63 | 1,954.81 | +21.09 | +1.08% | 03:59:59 | ||
| 沙特TASI | 12,125.36 | 12,179.43 | 12,059.17 | -73.02 | -0.60% | 20/05 | ||
| 日经225 | 39,034.50 | 39,364.00 | 39,021.50 | -54.00 | -0.14% | 13:07:10 | ||
| 澳大利亚S&P/ASX200 | 7,856.70 | 7,870.20 | 7,841.50 | -7.00 | -0.09% | 13:07:14 | ||
| 台湾加权指数 | 21,304.26 | 21,515.52 | 21,249.88 | +157.05 | +0.74% | 16/05 | ||
| 泰国SET | 1,371.67 | 1,376.94 | 1,369.21 | -7.03 | -0.51% | 12:52:00 | ||
| 韩国KOSPI | 2,724.61 | 2,734.48 | 2,722.91 | -17.53 | -0.64% | 13:07:10 | ||
| 印尼综合指数 | 7,219.86 | 7,295.06 | 7,214.95 | -46.83 | -0.64% | 12:29:57 | ||
| 印度S&P CNX NIFTY | 22,463.20 | 22,509.05 | 22,404.55 | -38.80 | -0.17% | 13:07:09 | ||
| 印度BSE SENSEX | 73,824.87 | 73,987.47 | 73,775.46 | -181.07 | -0.24% | 12:52:15 | ||
| 越南VN30 | 1,306.34 | 1,313.19 | 1,304.84 | -6.21 | -0.47% | 12:32:04 |