注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Construction & Materials PI | 3,829.05 | 3,841.69 | 3,811.82 | -17.31 | -0.45% | 30/04 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 457.14 | 457.56 | 454.60 | -1.49 | -0.32% | 22:41:00 | ||
OMX Nordic Large Cap EUR PI | 455.16 | 455.57 | 452.68 | -1.51 | -0.33% | 22:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.42 | 349.83 | 347.56 | -1.14 | -0.33% | 22:41:00 | ||
OMX Nordic Large Cap SEK PI | 583.17 | 584.70 | 580.74 | -2.10 | -0.36% | 22:41:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMX Nordic EUR PI | 497.64 | 498.05 | 495.05 | -1.57 | -0.31% | 22:41:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.69 | 356.09 | 353.88 | -1.09 | -0.31% | 22:41:10 | ||
OMX Nordic SEK PI | 637.59 | 639.22 | 635.10 | -2.20 | -0.34% | 22:41:10 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Construction and Materials GI Index | 5,168.79 | 5,185.85 | 5,145.53 | -23.17 | -0.45% | 30/04 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 426.72 | 427.11 | 424.35 | -1.35 | -0.32% | 22:41:10 | ||
OMX Nordic Large Cap EUR GI | 426.63 | 427.02 | 424.31 | -1.38 | -0.32% | 22:41:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.86 | 615.58 | 611.59 | -1.93 | -0.31% | 22:41:10 | ||
OMX Nordic Large Cap SEK GI | 539.10 | 540.51 | 536.85 | -1.88 | -0.35% | 22:41:10 | ||
OMX Nordic DKK GI | 429.52 | 429.88 | 427.24 | -1.28 | -0.30% | 22:41:10 | ||
OMX Nordic DKK PI | 499.81 | 500.22 | 497.15 | -1.54 | -0.31% | 22:41:10 | ||
OMX Nordic EUR GI | 429.43 | 429.78 | 427.20 | -1.30 | -0.30% | 22:41:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.92 | 618.61 | 614.77 | -1.82 | -0.29% | 22:41:10 | ||
OMX Nordic SEK GI | 542.62 | 544.01 | 540.51 | -1.81 | -0.33% | 22:41:10 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核