名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 51.70 | 50.20 | 52.80 | 50.70 | +3.03% | 3.7M | 51.70+3.03% | 26/04 | |
BRAV Bravida Holding AB | 72.20 | 71.00 | 73.25 | 68.55 | +1.69% | 1.18M | 72.20+1.69% | 26/04 | |
MTRS Munters Group AB | 222.40 | 216.00 | 226.60 | 216.00 | +2.96% | 948.77K | 222.40+2.96% | 26/04 | |
ASSAb 亚萨合莱 | 299.60 | 294.60 | 299.90 | 294.70 | +1.70% | 849.27K | 299.60+1.70% | 26/04 | |
VESTUM Vestum AB (publ) | 7.22 | 6.97 | 7.38 | 6.89 | +3.59% | 694.07K | 7.22+3.59% | 26/04 |
名称 | 价格 | |
---|---|---|
NETEL Netel Holding AB | 14.40 | +1.22 | +9.26%
FG Fasadgruppen Group AB | 69.90 | +3.80 | +5.75%
VESTUM Vestum AB | 7.22 | +0.250 | +3.59%
SWECa Sweco A | 116.00 | +4.00 | +3.57%
NCCa NCC A | 132.50 | +4.5 | +3.52%
名称 | 价格 | |
---|---|---|
NWHD Nordic Waterproofing Holding AB | 160.00 | -6.20 | -3.73%
PENGb Projektengagemang | 11.60 | -0.40 | -3.33%
NMAN Nederman | 186.40 | -4.4 | -2.31%
GREENL Green Landscaping | 77.20 | -1.20 | -1.53%
WBGRb Wastbygg Gruppen AB | 38.10 | 0.00 | 0.00%