日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
290.15 | 287.55 | 290.45 | 287.55 | 0.34K | -0.43% | |
291.40 | 290.20 | 292.70 | 290.20 | 0.11K | +0.90% | |
288.80 | 282.80 | 288.80 | 282.80 | 0.05K | +0.26% | |
288.05 | 290.55 | 290.55 | 287.75 | 0.06K | -0.52% | |
289.55 | 286.15 | 289.55 | 286.15 | +2.66% | ||
282.05 | 282.45 | 282.45 | 279.95 | 0.03K | -0.23% | |
282.70 | 278.00 | 282.70 | 275.90 | 0.17K | +1.78% | |
277.75 | 288.10 | 288.10 | 277.75 | 0.77K | -2.03% | |
283.50 | 278.20 | 283.50 | 278.20 | 0.05K | +2.70% | |
276.05 | 282.05 | 283.10 | 274.65 | 0.20K | -2.56% | |
283.30 | 286.55 | 287.75 | 282.65 | 0.08K | -1.46% | |
287.50 | 285.40 | 290.15 | 285.40 | 0.14K | -1.56% | |
292.05 | 286.25 | 292.05 | 286.25 | 0.07K | +1.11% | |
288.85 | 285.05 | 289.25 | 285.05 | 0.28K | +1.37% | |
284.95 | 281.05 | 284.95 | 281.05 | 0.01K | +1.95% | |
279.50 | 282.85 | 285.00 | 276.60 | 0.25K | -1.52% | |
283.80 | 287.95 | 289.40 | 283.80 | 0.38K | -2.05% | |
289.75 | 280.40 | 289.75 | 280.40 | 0.08K | +3.26% | |
280.60 | 284.70 | 285.65 | 278.10 | 0.06K | -1.04% | |
283.55 | 282.00 | 284.00 | 281.05 | 1.08K | +0.53% | |
282.05 | 285.75 | 292.75 | 277.85 | 0.53K | -2.35% | |
288.85 | 304.15 | 307.40 | 288.85 | 0.57K | -5.14% | |
304.50 | 300.60 | 304.50 | 300.60 | 0.06K | +1.69% | |
299.45 | 298.90 | 303.75 | 296.95 | 0.30K | -0.51% | |
301.00 | 308.25 | 309.30 | 301.00 | 0.25K | -1.73% | |
306.30 | 301.40 | 306.30 | 299.05 | 0.25K | +3.18% | |
296.85 | 296.15 | 298.40 | 295.70 | 0.12K | +0.02% | |
296.80 | 293.30 | 296.80 | 292.40 | 0.54K | +1.28% | |
293.05 | 291.80 | 293.15 | 291.55 | 0.60K | +1.02% | |
290.10 | 287.20 | 290.50 | 286.50 | 0.16K | -0.02% |