| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 64.25 | 64.32 | 64.48 | 63.90 | 0.14K | -0.12% | |
| 64.33 | 64.84 | 64.86 | 64.00 | 0.78K | -0.79% | |
| 64.84 | 64.79 | 65.00 | 64.54 | 3.61K | -0.32% | |
| 65.05 | 65.37 | 65.37 | 64.55 | 3.09K | -0.49% | |
| 65.37 | 65.02 | 65.40 | 64.80 | 4.70K | +0.54% | |
| 65.02 | 65.74 | 65.74 | 64.74 | 7.94K | +0.03% | |
| 65.00 | 65.60 | 65.76 | 64.28 | 8.72K | -1.37% | |
| 65.90 | 66.05 | 66.56 | 65.90 | 0.96K | -0.23% | |
| 66.05 | 66.29 | 66.85 | 66.05 | 0.78K | -0.36% | |
| 66.29 | 66.45 | 66.46 | 66.02 | 3.37K | -0.63% | |
| 66.71 | 66.71 | 66.71 | 66.71 | 0.00% | ||
| 66.71 | 66.99 | 67.00 | 66.44 | 9.97K | +0.44% | |
| 66.42 | 65.90 | 66.48 | 65.56 | 4.05K | +0.79% | |
| 65.90 | 67.00 | 67.00 | 65.90 | 18.22K | -0.39% | |
| 66.16 | 66.88 | 67.00 | 64.23 | 0.22K | +0.43% | |
| 65.88 | 65.88 | 65.88 | 65.88 | 0.00% | ||
| 65.88 | 65.70 | 66.32 | 65.52 | 8.79K | +0.27% | |
| 65.70 | 65.50 | 66.28 | 65.50 | 2.31K | +0.86% | |
| 65.14 | 64.75 | 65.71 | 64.75 | 1.84K | +0.95% | |
| 64.53 | 64.45 | 64.53 | 64.06 | 0.24K | +0.91% | |
| 63.95 | 63.70 | 64.50 | 63.70 | 4.74K | +0.63% | |
| 63.55 | 62.05 | 63.59 | 62.05 | 9.94K | +1.79% |