| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 405.00 | 405.00 | 405.00 | 405.00 | -5.59% | ||
| 405.00 | 405.00 | 405.00 | 405.00 | -5.59% | ||
| 429.00 | 429.00 | 429.00 | 429.00 | 0.01K | +11.14% | |
| 429.00 | 429.00 | 429.00 | 429.00 | 0.01K | +11.14% | |
| 386.00 | 386.00 | 386.00 | 386.00 | 0.00K | -3.50% | |
| 386.00 | 386.00 | 386.00 | 386.00 | 0.00K | -3.50% | |
| 400.00 | 400.00 | 400.00 | 400.00 | 0.02K | +2.56% | |
| 390.00 | 390.00 | 390.00 | 390.00 | 0.01K | +3.70% | |
| 376.07 | 376.07 | 376.07 | 376.07 | 0.00K | +0.29% | |
| 375.00 | 375.00 | 375.00 | 375.00 | 0.05K | +1.35% | |
| 370.00 | 370.00 | 370.00 | 370.00 | 0.00K | -0.54% | |
| 372.00 | 347.00 | 372.00 | 347.00 | 0.01K | 0.00% | |
| 372.00 | 372.00 | 372.00 | 372.00 | 0.03K | 0.00% | |
| 372.00 | 372.00 | 372.00 | 372.00 | 0.00K | 0.00% | |
| 372.00 | 372.00 | 372.00 | 372.00 | 0.00K | +2.00% | |
| 364.69 | 364.69 | 364.69 | 364.69 | 0.00K | +23.15% | |
| 296.13 | 296.13 | 296.13 | 296.13 | 0.00K | -17.41% | |
| 358.54 | 358.54 | 358.54 | 358.54 | 0.01K | +2.02% | |
| 351.44 | 351.44 | 351.44 | 351.44 | 0.00K | +13.37% | |
| 310.00 | 310.00 | 310.00 | 310.00 | 0.00K | -9.72% | |
| 343.37 | 343.37 | 343.37 | 343.37 | 0.00K | +3.42% | |
| 332.00 | 332.00 | 332.00 | 332.00 | 0.00K | +1.73% | |
| 326.36 | 326.36 | 326.36 | 326.36 | 0.03K | +1.55% | |
| 321.39 | 315.86 | 321.39 | 315.86 | 0.08K | -4.35% | |
| 335.99 | 335.99 | 335.99 | 335.99 | 0.06K | -2.84% | |
| 345.80 | 345.80 | 345.80 | 345.80 | 0.00K | -5.82% | |
| 367.16 | 367.16 | 367.16 | 367.16 | 0.00K | +3.40% | |
| 355.10 | 357.80 | 357.80 | 355.10 | 0.05K | -3.96% | |
| 369.73 | 369.73 | 369.73 | 369.73 | 0.00K | -2.14% | |
| 377.80 | 374.36 | 377.80 | 374.36 | 0.08K | -6.72% |