| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 417.00 | 417.00 | 417.00 | 417.00 | 0.25K | +2.88% | |
| 417.00 | 417.00 | 417.00 | 417.00 | 0.25K | +2.88% | |
| 405.31 | 405.31 | 405.31 | 405.31 | 0.08K | +3.04% | |
| 405.31 | 405.31 | 405.31 | 405.31 | 0.08K | +3.04% | |
| 393.35 | 393.35 | 393.35 | 393.35 | 0.01K | -0.92% | |
| 397.00 | 397.00 | 397.00 | 397.00 | 0.00K | +0.28% | |
| 395.90 | 395.90 | 395.90 | 395.90 | 0.01K | +4.97% | |
| 377.15 | 377.15 | 377.15 | 377.15 | 0.07K | -2.71% | |
| 387.65 | 383.00 | 387.65 | 383.00 | 0.06K | +3.37% | |
| 375.00 | 375.00 | 375.00 | 375.00 | 0.02K | +0.40% | |
| 373.52 | 373.52 | 373.52 | 373.52 | 0.13K | +0.41% | |
| 372.00 | 372.00 | 372.00 | 372.00 | 0.01K | -0.80% | |
| 375.00 | 375.00 | 375.00 | 375.00 | 0.10K | +10.59% | |
| 339.09 | 339.09 | 339.09 | 339.09 | 0.03K | -0.56% | |
| 341.01 | 341.01 | 341.01 | 341.01 | 0.24K | +13.66% | |
| 300.02 | 300.02 | 300.02 | 300.02 | 0.24K | -4.51% | |
| 314.20 | 314.20 | 314.20 | 314.20 | 0.00K | -16.88% | |
| 378.00 | 378.00 | 378.00 | 378.00 | 0.01K | +7.94% | |
| 350.20 | 350.20 | 350.20 | 350.20 | 0.03K | -4.40% | |
| 366.30 | 366.30 | 366.30 | 366.30 | 0.04K | +11.95% | |
| 327.20 | 327.20 | 327.20 | 327.20 | 0.04K | -12.54% | |
| 374.10 | 374.10 | 374.10 | 374.10 | 0.02K | -0.23% | |
| 374.96 | 374.96 | 374.96 | 374.96 | 0.02K | -4.08% | |
| 390.90 | 390.90 | 390.90 | 390.90 | 0.03K | +7.10% | |
| 365.00 | 365.00 | 365.00 | 365.00 | 0.03K | -0.27% | |
| 366.00 | 366.00 | 366.00 | 366.00 | 0.01K | +12.96% | |
| 324.00 | 324.00 | 324.00 | 324.00 | 0.10K | -2.00% | |
| 330.61 | 330.61 | 330.61 | 330.61 | 0.09K | -1.30% | |
| 334.95 | 334.95 | 334.95 | 334.95 | 0.03K | -4.15% | |
| 349.45 | 349.45 | 349.45 | 349.45 | 0.10K | -16.20% |