万事达 (MA)

德国法兰克福
货币 EUR
免责声明
380.80
+1.80(+0.47%)
闭盘

MA历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
380.80379.60380.80379.600.06K+0.47%
379.00376.00379.20375.800.53K+0.85%
375.80373.60375.80372.000.13K+0.80%
372.80372.60372.80372.600.01K-0.11%
373.20377.40377.40373.200.07K-0.96%
376.80375.60378.80375.600.01K-0.26%
377.80374.80377.80374.000.05K0.00%
377.80373.60377.80373.600.02K+0.96%
374.20367.80374.20367.800.05K+1.41%
369.00368.60369.00365.800.07K+0.38%
367.60366.20367.60365.000.32K+0.33%
366.40364.40366.80364.400.11K-0.54%
368.40365.00369.40365.000.09K+0.16%
367.80368.60369.00367.800.10K-0.59%
370.00370.80370.80368.600.08K+1.15%
365.80365.40365.80362.400.01K+0.83%
362.80363.60363.80362.800.13K-0.66%
365.20364.60365.80364.600.10K+0.11%
364.80359.00364.80359.000.20K+1.62%
359.00358.80361.40358.800.26K-0.72%
361.60360.00363.20360.000.05K+0.67%
最高
380.80
涨跌幅
6.01
平均
370.31
差价
22.00
最低
358.80