| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7,038.40 | 7,026.40 | 7,038.40 | 7,026.40 | 0.07K | +0.88% | |
| 6,976.83 | 6,945.10 | 6,976.83 | 6,945.10 | 0.13K | +0.26% | |
| 6,958.60 | 6,958.60 | 6,958.60 | 6,958.60 | 0.21K | -0.63% | |
| 7,002.42 | 6,979.00 | 7,002.42 | 6,979.00 | 0.34K | -0.96% | |
| 7,070.14 | 7,068.64 | 7,070.14 | 7,068.64 | 0.04K | -1.16% | |
| 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.01K | +0.01% | |
| 7,152.50 | 7,244.76 | 7,244.76 | 7,152.50 | 0.01K | +1.11% | |
| 7,074.00 | 7,074.00 | 7,074.00 | 7,074.00 | 0.01K | -1.10% | |
| 7,153.00 | 7,153.00 | 7,153.00 | 7,153.00 | 0.04K | -0.40% | |
| 7,181.59 | 7,181.59 | 7,181.59 | 7,181.59 | 0.40K | -0.71% | |
| 7,233.00 | 7,233.00 | 7,233.00 | 7,233.00 | 0.05K | -0.75% | |
| 7,288.00 | 7,288.00 | 7,288.00 | 7,288.00 | 0.02K | -0.25% | |
| 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 2.63K | +0.77% | |
| 7,250.00 | 7,140.00 | 7,250.00 | 7,140.00 | 0.09K | +3.23% | |
| 7,023.31 | 7,134.90 | 7,154.00 | 7,023.31 | 0.12K | -0.60% | |
| 7,066.00 | 7,077.70 | 7,103.00 | 7,066.00 | 1.20K | +1.19% | |
| 6,983.01 | 6,983.01 | 6,983.01 | 6,983.01 | 0.01K | +0.55% | |
| 6,945.00 | 6,945.00 | 6,945.00 | 6,945.00 | 0.02K | +0.33% | |
| 6,922.00 | 6,900.00 | 6,922.00 | 6,900.00 | 0.97K | +1.86% |