万事达 (MA)

墨西哥
货币 MXN
免责声明
7,038.40
0.00
(0.00%)
闭盘
当日幅度
7,026.30
7,038.40
52 周范围
5,700.01
7,572.83
0
卖价/买价
6,976.83 / 7,159.43

MA历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
7,038.407,026.407,038.407,026.400.07K+0.88%
6,976.836,945.106,976.836,945.100.13K+0.26%
6,958.606,958.606,958.606,958.600.21K-0.63%
7,002.426,979.007,002.426,979.000.34K-0.96%
7,070.147,068.647,070.147,068.640.04K-1.16%
7,153.007,153.007,153.007,153.000.01K+0.01%
7,152.507,244.767,244.767,152.500.01K+1.11%
7,074.007,074.007,074.007,074.000.01K-1.10%
7,153.007,153.007,153.007,153.000.04K-0.40%
7,181.597,181.597,181.597,181.590.40K-0.71%
7,233.007,233.007,233.007,233.000.05K-0.75%
7,288.007,288.007,288.007,288.000.02K-0.25%
7,306.007,306.007,306.007,306.002.63K+0.77%
7,250.007,140.007,250.007,140.000.09K+3.23%
7,023.317,134.907,154.007,023.310.12K-0.60%
7,066.007,077.707,103.007,066.001.20K+1.19%
6,983.016,983.016,983.016,983.010.01K+0.55%
6,945.006,945.006,945.006,945.000.02K+0.33%
6,922.006,900.006,922.006,900.000.97K+1.86%
最高
7,306.00
涨跌幅
3.58
平均
7,093.52
差价
406.00
最低
6,900.00