日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
435.95 | 427.90 | 435.95 | 425.85 | 0.03K | +0.68% | |
435.95 | 427.90 | 435.95 | 425.85 | 0.03K | +0.68% | |
433.00 | 443.00 | 443.00 | 433.00 | 0.00K | +0.78% | |
433.00 | 443.00 | 443.00 | 433.00 | 0.00K | +0.78% | |
429.65 | 429.65 | 429.65 | 429.65 | 0.02K | -1.46% | |
429.65 | 429.65 | 429.65 | 429.65 | 0.02K | -1.46% | |
436.00 | 437.00 | 437.00 | 436.00 | 0.05K | +1.44% | |
436.00 | 437.00 | 437.00 | 436.00 | 0.05K | +1.44% | |
429.80 | 432.30 | 432.30 | 427.15 | 0.02K | -1.84% | |
429.80 | 432.30 | 432.30 | 427.15 | 0.02K | -1.84% | |
437.85 | 437.85 | 437.85 | 437.85 | 0.01K | +1.34% | |
437.85 | 437.85 | 437.85 | 437.85 | 0.01K | +1.34% | |
432.05 | 432.05 | 432.05 | 432.05 | 0.00K | -0.22% | |
432.05 | 432.05 | 432.05 | 432.05 | 0.00K | -0.22% | |
433.00 | 430.80 | 433.00 | 430.80 | 0.03K | +0.02% | |
433.00 | 430.80 | 433.00 | 430.80 | 0.03K | +0.02% | |
432.90 | 432.90 | 432.90 | 432.90 | 0.00K | -0.94% | |
432.90 | 432.90 | 432.90 | 432.90 | 0.00K | -0.94% | |
437.00 | 437.00 | 437.00 | 437.00 | 0.00K | +0.28% | |
437.00 | 437.00 | 437.00 | 437.00 | 0.00K | +0.28% | |
435.80 | 435.80 | 435.80 | 435.80 | 0.01K | -1.36% | |
435.80 | 435.80 | 435.80 | 435.80 | 0.01K | -1.36% | |
441.80 | 433.40 | 441.80 | 433.40 | 0.03K | +0.41% | |
441.80 | 433.40 | 441.80 | 433.40 | 0.03K | +0.41% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | -0.91% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | -0.91% | |
444.05 | 444.30 | 444.30 | 441.95 | 0.04K | 0.00% | |
444.05 | 444.30 | 444.30 | 441.95 | 0.04K | 0.00% | |
444.05 | 444.20 | 448.20 | 444.05 | 0.03K | +1.86% | |
444.05 | 444.20 | 448.20 | 444.05 | 0.03K | +0.24% |