| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 383.00 | 383.00 | 384.60 | 381.40 | 3.26K | +0.05% | |
| 382.80 | 380.40 | 383.20 | 379.20 | 1.30K | +0.42% | |
| 381.20 | 380.00 | 383.00 | 378.20 | 2.09K | +0.79% | |
| 378.20 | 376.60 | 379.00 | 374.60 | 1.40K | +0.27% | |
| 377.20 | 381.60 | 382.40 | 377.20 | 1.57K | -1.15% | |
| 381.60 | 378.80 | 383.00 | 378.80 | 0.78K | +0.42% | |
| 380.00 | 372.40 | 380.00 | 371.80 | 1.29K | +1.77% | |
| 373.40 | 373.00 | 375.80 | 372.40 | 2.94K | +0.16% | |
| 372.80 | 373.40 | 374.20 | 371.80 | 1.27K | -0.11% | |
| 373.20 | 376.00 | 377.20 | 373.00 | 1.64K | -1.06% | |
| 377.20 | 376.80 | 377.60 | 375.60 | 0.83K | -0.05% | |
| 377.40 | 377.00 | 377.40 | 375.60 | 1.13K | -0.05% | |
| 377.60 | 375.60 | 379.20 | 373.20 | 1.78K | +0.59% | |
| 375.40 | 369.20 | 376.00 | 367.40 | 1.60K | +1.57% | |
| 369.60 | 367.60 | 370.20 | 364.60 | 2.37K | +0.54% | |
| 367.60 | 366.40 | 368.20 | 365.20 | 1.30K | +0.44% | |
| 366.00 | 366.00 | 367.60 | 363.80 | 1.39K | -0.05% | |
| 366.20 | 366.40 | 370.60 | 364.40 | 1.62K | +0.33% | |
| 365.00 | 368.80 | 371.20 | 365.00 | 1.86K | -1.08% | |
| 369.00 | 368.40 | 372.00 | 366.20 | 3.19K | -0.11% | |
| 369.40 | 364.80 | 369.40 | 363.20 | 1.33K | +1.37% | |
| 364.40 | 363.80 | 367.40 | 362.00 | 1.55K | 0.00% |