万事达 (MA)

354.59
+4.01(+1.14%)
  • :
    1,326,188
  • 当日幅度:
    350.27 - 354.74
  • 52 周范围:
    303.65 - 399.92

MA历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
354.63353.97354.68350.271.33M+1.16%
350.58355.85355.85350.352.61M-0.79%
353.38354.34354.55351.052.44M+1.97%
346.54350.40351.12345.352.47M-1.60%
352.16359.00359.00349.892.48M-1.50%
357.51350.40357.83350.401.85M+0.40%
356.07354.67358.61349.652.33M+0.55%
354.13350.00356.48348.542.92M+1.47%
349.01347.08351.15343.982.88M-0.44%
350.54347.81354.84345.662.29M-0.92%
353.79354.13356.80349.963.18M+0.38%
352.45348.00353.26340.623.64M+2.67%
343.27343.01348.92331.244.58M+0.58%
341.28342.65344.63339.302.25M-0.85%
344.21344.45345.54340.112.18M+0.10%
343.88348.88351.09340.402.25M-0.88%
346.92341.87347.23340.062.23M+1.66%
341.27340.38343.31336.292.56M+0.26%
340.38331.78342.01331.782.69M+2.83%
331.01335.50337.51329.792.47M-0.47%
332.57333.63335.57329.763.39M+2.32%
325.03316.16327.58315.392.74M+0.51%
323.37315.95324.93313.812.44M+0.16%
322.86320.21327.36320.212.76M-0.41%
最高: 359.00最低: 313.81差价: 45.19平均: 344.45涨跌幅: 9.39