万事达 (MA)

374.37
+4.33(+1.17%)
盘后
374.30
-0.07(-0.02%)
- 实时数据
  • :
    2,690,391
  • 当日幅度:
    370.05 - 375.68
  • 52 周范围:
    276.87 - 392.20

MA历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
374.37371.00375.68370.052.69M+1.17%
370.04367.91370.99364.913.69M+0.42%
368.50369.37369.61365.582.65M-1.40%
373.75381.52382.03370.443.97M-2.80%
384.53384.99387.37384.181.81M-0.27%
385.57392.00392.20385.143.37M-1.65%
392.02387.11392.02385.813.73M+1.30%
387.00382.20387.52379.133.26M+1.78%
380.24382.60383.60377.322.76M-0.83%
383.41381.87383.66380.521.96M+0.39%
381.92384.49385.02378.802.04M-0.38%
383.39382.21385.72379.261.90M+0.22%
382.54385.99386.76377.651.94M-0.10%
382.94383.88386.17382.702.04M-0.67%
385.51384.01387.46383.771.72M+0.22%
384.66380.57385.15378.242.68M+2.27%
376.12374.50376.85372.142.81M+0.33%
374.90376.67379.55374.331.97M-0.30%
376.03377.77378.84370.942.48M-1.01%
379.86380.49382.45378.961.75M-0.04%
380.03372.53381.93371.513.11M+1.70%
最高: 392.20最低: 364.91差价: 27.29平均: 380.35涨跌幅: 0.19