| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 372.20 | 371.40 | 374.20 | 370.40 | 0.44K | -0.43% | |
| 373.80 | 377.00 | 377.00 | 373.80 | 0.16K | -0.90% | |
| 377.20 | 377.20 | 377.20 | 375.00 | 0.59K | -0.16% | |
| 377.80 | 378.20 | 379.60 | 377.40 | 0.33K | -0.42% | |
| 379.40 | 376.00 | 379.40 | 375.00 | 0.51K | +1.23% | |
| 374.80 | 375.40 | 378.00 | 374.20 | 0.37K | +0.43% | |
| 373.20 | 381.60 | 381.60 | 373.20 | 0.10K | -1.74% | |
| 379.80 | 378.20 | 380.40 | 377.00 | 0.28K | -0.47% | |
| 381.60 | 379.20 | 381.80 | 379.20 | 0.38K | +0.95% | |
| 378.00 | 385.80 | 385.80 | 378.00 | 0.15K | -2.48% | |
| 387.60 | 388.00 | 388.20 | 386.40 | 0.31K | +0.41% | |
| 386.00 | 390.40 | 391.80 | 385.80 | 0.26K | -1.03% | |
| 390.00 | 389.40 | 390.00 | 387.20 | 0.22K | +0.05% | |
| 389.80 | 389.20 | 390.80 | 386.20 | 0.35K | +0.46% | |
| 388.00 | 388.80 | 391.20 | 384.20 | 0.59K | -0.10% | |
| 388.40 | 389.80 | 389.80 | 386.60 | 0.42K | -0.05% | |
| 388.60 | 388.20 | 389.40 | 387.80 | 0.18K | +0.57% | |
| 386.40 | 390.00 | 390.60 | 386.00 | 0.52K | -0.41% | |
| 388.00 | 390.40 | 390.60 | 386.20 | 0.66K | +0.15% | |
| 387.40 | 382.00 | 387.40 | 382.00 | 0.07K | +1.41% | |
| 382.00 | 384.20 | 385.20 | 381.80 | 0.25K | -1.09% | |
| 386.20 | 389.00 | 389.40 | 384.00 | 0.59K | -1.08% | |
| 390.40 | 387.80 | 390.40 | 386.20 | 0.52K | +1.46% |