日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
199.89 | 199.89 | 199.89 | 199.89 | -0.03% | ||
199.89 | 199.89 | 199.89 | 199.89 | -0.03% | ||
199.95 | 199.95 | 199.95 | 199.95 | +16.47% | ||
199.95 | 199.95 | 199.95 | 199.95 | +16.47% | ||
171.68 | 171.68 | 171.68 | 171.68 | 0.00K | +1.07% | |
169.87 | 169.87 | 169.87 | 169.87 | 0.00K | -0.46% | |
170.65 | 170.60 | 170.65 | 170.60 | 0.00K | +9.60% | |
155.70 | 155.70 | 155.70 | 155.70 | 0.00K | -0.06% | |
155.80 | 155.80 | 155.80 | 155.80 | 0.01K | +2.10% | |
152.59 | 152.59 | 152.59 | 152.59 | 0.00K | -0.27% | |
153.00 | 153.58 | 153.58 | 153.00 | 0.01K | +13.35% | |
134.98 | 134.98 | 134.98 | 134.98 | 0.00K | -4.12% | |
140.78 | 140.78 | 140.78 | 140.78 | 0.00K | -1.55% | |
143.00 | 143.40 | 143.40 | 143.00 | 0.00K | -1.43% | |
145.07 | 145.07 | 145.07 | 145.07 | 0.00K | -1.55% | |
147.35 | 147.35 | 147.35 | 147.35 | 0.05K | -3.06% | |
152.00 | 146.04 | 152.00 | 145.51 | 0.01K | +4.08% | |
146.04 | 146.04 | 146.04 | 146.04 | 0.00K | +1.78% | |
143.49 | 143.49 | 143.49 | 143.49 | 0.00K | +1.11% | |
141.92 | 141.92 | 141.92 | 141.92 | 0.00K | -4.36% | |
148.39 | 148.39 | 148.39 | 148.39 | 0.00K | +0.85% | |
147.14 | 147.14 | 147.14 | 147.14 | 0.00K | +1.93% | |
144.35 | 144.35 | 144.35 | 144.35 | 0.00K | -1.14% | |
146.01 | 146.01 | 146.01 | 146.01 | 0.02K | -0.31% | |
146.47 | 146.47 | 146.47 | 146.47 | 0.00K | -2.76% | |
150.62 | 150.46 | 150.62 | 150.46 | 0.01K | -2.19% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.00K | -0.79% | |
155.22 | 155.22 | 155.22 | 155.22 | 0.00K | -1.08% | |
156.92 | 156.92 | 156.92 | 156.92 | 0.00K | +2.74% | |
152.74 | 152.74 | 152.74 | 152.74 | 0.01K | -23.59% |