| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 51.22 | 51.22 | 51.22 | 51.22 | -0.95% | |
| 51.71 | 51.71 | 51.71 | 51.71 | -1.07% | |
| 52.27 | 52.27 | 52.27 | 52.27 | +0.29% | |
| 52.12 | 52.12 | 52.12 | 52.12 | -3.89% | |
| 54.23 | 54.23 | 54.23 | 54.23 | +5.00% | |
| 51.65 | 51.65 | 51.65 | 51.37 | -0.31% | |
| 51.81 | 51.81 | 51.81 | 51.65 | -2.83% | |
| 53.32 | 53.32 | 53.32 | 51.81 | -0.86% | |
| 53.78 | 53.78 | 53.78 | 53.32 | +0.26% | |
| 53.64 | 53.64 | 53.78 | 53.64 | +0.90% | |
| 53.16 | 53.16 | 53.64 | 53.16 | -0.02% | |
| 53.17 | 53.17 | 53.17 | 53.16 | -1.08% | |
| 53.75 | 53.75 | 53.75 | 53.17 | +0.07% | |
| 53.71 | 53.71 | 53.75 | 53.71 | -0.87% | |
| 54.18 | 54.18 | 54.19 | 54.18 | -1.17% | |
| 54.82 | 54.82 | 54.82 | 54.18 | +1.31% | |
| 54.11 | 54.11 | 54.82 | 54.11 | -0.64% | |
| 54.46 | 54.46 | 54.46 | 54.11 | -3.13% | |
| 56.22 | 56.22 | 56.22 | 54.46 | -1.71% | |
| 57.20 | 57.20 | 57.20 | 56.22 | 0.00% | |
| 57.20 | 60.12 | 60.12 | 57.20 | -0.03% |