Investing.com - 领先金融门户

摩根大通 (JPM)

墨西哥
代码
交易平台
货币
JPM纽约USD
JPM_pc纽约USD
JPM1YUSAX=R纽约USD
JPM5YUSAX=R纽约USD
JPM墨西哥MXN
1JPM米兰EUR
JPMTradeGateEUR
JPM法兰克福EUR
JPM汉堡证券交易所EUR
JPM德国法兰克福EUR
JPM智利圣地亚哥USD
JPM阿根廷ARS
JPMC34B3BRL
JPM奥地利维也纳EUR
JPM_KZ卡萨克斯坦USD
JPM哥伦比亚COP
JPM秘鲁利马USD
货币 MXN
免责声明
2,711.25
+5.25(+0.19%)
闭盘

JPM历史数据

时间范围
Daily
2023-11-03 - 2023-12-02
日期收盘 开盘高 低 交易量 涨跌幅
2,711.252,700.702,711.252,700.700.51K+0.19%
2,706.002,675.812,710.002,675.810.92K+1.32%
2,670.752,639.712,675.002,639.7167.12K+1.91%
2,620.702,620.702,620.702,620.700.10K-0.16%
2,625.002,618.502,640.002,618.500.99K-0.68%
2,642.902,642.902,642.902,642.900.11K+0.49%
2,630.002,640.002,647.002,625.003.85K-0.23%
2,636.002,614.382,636.002,614.380.76K+0.23%
2,629.942,622.602,629.942,622.604.00K+0.92%
2,606.002,601.652,606.002,525.472.17K+1.22%
2,574.542,600.002,600.002,572.580.91K-0.60%
2,589.982,571.232,589.982,571.230.37K+1.06%
2,562.752,574.002,577.952,545.720.44K-0.50%
2,575.522,597.112,597.112,558.730.98K+0.37%
2,566.002,535.002,566.002,535.009.55K+1.48%
2,528.522,523.002,528.522,523.002.66K-0.06%
2,530.002,530.002,530.002,530.003.26K-0.39%
2,539.842,499.752,539.842,499.756.64K+1.63%
2,499.002,479.242,499.002,479.2410.42K+0.36%
最高
2,711.25
涨跌幅
8.89
平均
2,602.35
差价
232.01
最低
2,479.24