| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 76.74 | 76.37 | 77.20 | 76.37 | 2.36K | +0.48% | |
| 76.37 | 78.00 | 78.00 | 76.37 | 5.63K | -1.61% | |
| 77.62 | 78.00 | 78.35 | 77.55 | 11.34K | -0.35% | |
| 77.89 | 76.51 | 78.02 | 76.45 | 46.62K | +1.80% | |
| 76.51 | 76.54 | 77.13 | 76.45 | 24.12K | -0.04% | |
| 76.54 | 75.46 | 76.73 | 75.46 | 7.00K | +1.42% | |
| 75.47 | 75.08 | 75.89 | 75.08 | 6.96K | +0.92% | |
| 74.78 | 75.07 | 75.07 | 74.41 | 4.12K | -0.19% | |
| 74.92 | 73.92 | 75.26 | 73.05 | 6.76K | +1.37% | |
| 73.91 | 74.99 | 75.60 | 73.91 | 2.16K | -1.27% | |
| 74.86 | 74.98 | 74.98 | 74.21 | 1.17K | -0.17% | |
| 74.99 | 74.95 | 75.29 | 74.85 | 2.95K | +0.15% | |
| 74.88 | 74.41 | 75.06 | 74.24 | 8.54K | +0.63% | |
| 74.41 | 74.72 | 74.72 | 73.99 | 14.73K | -0.47% | |
| 74.76 | 73.80 | 74.93 | 73.80 | 12.99K | +1.63% | |
| 73.56 | 73.50 | 73.57 | 72.04 | 6.19K | +0.08% | |
| 73.50 | 71.80 | 73.50 | 70.92 | 11.04K | +3.23% | |
| 71.20 | 71.75 | 72.29 | 71.19 | 33.16K | -0.77% | |
| 71.75 | 71.24 | 71.82 | 70.83 | 3.70K | +1.07% | |
| 70.99 | 71.54 | 71.54 | 70.84 | 2.92K | -0.01% | |
| 71.00 | 69.92 | 71.12 | 69.92 | 40.06K | +1.56% |