| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 146.80 | 146.60 | 146.80 | 146.60 | 0.80K | +1.31% | |
| 144.90 | 144.90 | 144.90 | 144.90 | -0.34% | ||
| 145.40 | 144.80 | 145.40 | 144.80 | 0.03K | -0.07% | |
| 145.50 | 146.20 | 146.20 | 145.50 | 0.48K | +0.28% | |
| 145.10 | 145.10 | 145.10 | 145.10 | +0.69% | ||
| 144.10 | 144.10 | 144.10 | 144.10 | -0.28% | ||
| 144.50 | 143.00 | 144.50 | 142.80 | 0.05K | +2.26% | |
| 141.30 | 140.80 | 141.30 | 140.80 | 0.01K | +0.64% | |
| 140.40 | 139.50 | 140.40 | 139.50 | 0.03K | +0.29% | |
| 140.00 | 139.90 | 140.00 | 139.90 | 0.10K | +0.29% | |
| 139.60 | 139.60 | 139.60 | 139.60 | -0.43% | ||
| 140.20 | 140.20 | 140.20 | 140.20 | 0.00% | ||
| 140.20 | 140.20 | 140.20 | 140.20 | +0.14% | ||
| 140.00 | 140.00 | 140.00 | 140.00 | +0.29% | ||
| 139.60 | 139.60 | 139.60 | 139.60 | +0.22% | ||
| 139.30 | 139.30 | 139.30 | 139.30 | -0.14% | ||
| 139.50 | 139.50 | 139.50 | 139.50 | +1.23% | ||
| 137.80 | 137.80 | 137.80 | 137.80 | +0.88% | ||
| 136.60 | 136.60 | 136.60 | 136.60 | +0.52% | ||
| 135.90 | 135.90 | 135.90 | 135.90 | -0.22% | ||
| 136.20 | 136.20 | 136.20 | 136.20 | +0.37% |