劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

摩根大通 (JPM)

哥伦比亚
货币 COP
免责声明
760,000.00
+40,000.00(+5.56%)
闭盘

JPM历史数据

时间范围
Daily
2022-09-12 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
760,000.00760,000.00760,000.00760,000.000.01K+5.56%
760,000.00760,000.00760,000.00760,000.000.01K+5.56%
720,000.00720,000.00720,000.00720,000.000.02K-2.99%
742,180.00742,180.00742,180.00742,180.000.02K+17.81%
630,000.00630,000.00630,000.00630,000.000.03K+1.61%
620,000.00620,000.00620,000.00620,000.000.03K-1.17%
627,360.00627,360.00627,360.00627,360.000.03K+2.33%
613,080.00613,080.00613,080.00613,080.000.02K-1.78%
624,160.00624,160.00624,160.00624,160.000.02K+5.99%
588,860.00588,860.00588,860.00588,860.000.04K-1.89%
600,180.00600,180.00600,180.00600,180.000.04K-3.76%
623,630.00623,630.00623,630.00623,630.000.05K+7.45%
580,390.00580,390.00580,390.00580,390.000.03K-14.65%
680,000.00680,000.00680,000.00680,000.000.03K-3.87%
707,410.00707,410.00707,410.00707,410.000.18K+1.43%
697,470.00697,470.00697,470.00697,470.000.18K+1.81%
685,080.00685,100.00685,100.00685,080.000.23K+0.30%
683,000.00680,610.00683,000.00680,610.000.24K+6.10%
643,720.00643,720.00643,720.00643,720.000.02K-0.87%
649,390.00649,390.00649,390.00649,390.000.03K-1.06%
656,330.00656,330.00656,330.00656,330.000.02K+1.27%
648,100.00649,840.00649,840.00648,100.000.06K-1.32%
656,790.00656,790.00656,790.00656,790.000.03K+5.62%
621,850.00621,850.00621,850.00621,850.000.21K+3.05%
603,430.00603,430.00603,430.00603,430.000.02K+0.43%
600,850.00607,080.00607,080.00600,850.000.06K-1.71%
611,280.00611,280.00611,280.00611,280.000.33K+27.12%
480,880.00480,880.00480,880.00480,880.000.02K-0.23%
482,000.00482,000.00482,000.00482,000.000.08K-7.93%
523,500.00523,500.00523,500.00523,500.000.04K-31.12%
最高:
760,000.00
涨跌幅:
5.56
平均:
637,364.00
差价:
279,120.00
最低:
480,880.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。