Investing.com - 领先金融门户

JPMorgan Chase & Co DRC (JPM)

阿根廷
代码
交易平台
货币
JPM阿根廷ARS
JPM5YUSAX=R纽约USD
JPM_pc纽约USD
JPM1YUSAX=R纽约USD
JPM纽约USD
JPM墨西哥MXN
1JPM米兰EUR
JPM德国法兰克福EUR
JPM汉堡证券交易所EUR
JPM法兰克福EUR
JPMTradeGateEUR
JPM智利圣地亚哥USD
JPMC34B3BRL
JPM奥地利维也纳EUR
JPM_KZ卡萨克斯坦USD
JPM哥伦比亚COP
JPM秘鲁利马USD
货币 ARS
免责声明
31,015.00
+1,787.50(+6.12%)
闭盘

JPM历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘高 低 交易量 涨跌幅
31,300.0029,227.0031,538.0028,000.004.69K+7.09%
31,300.0029,227.0031,538.0028,000.004.69K+7.09%
29,227.0028,200.0029,700.0027,960.002.61K+2.53%
29,227.0028,200.0029,700.0027,960.002.61K+2.53%
28,505.0028,100.0028,821.0027,400.003.49K+4.06%
28,505.0028,100.0028,821.0027,400.003.49K+4.06%
27,394.0028,770.0028,800.0027,300.0010.83K-4.78%
27,394.0028,770.0028,800.0027,300.0010.83K-4.78%
28,770.5026,993.0028,770.5025,500.002.05K+6.56%
28,770.5026,993.0028,770.5025,500.002.05K+6.56%
27,000.0025,450.0027,000.0024,207.002.95K+5.39%
27,000.0025,450.0027,000.0024,207.002.95K+5.39%
25,620.0025,617.0026,296.5025,220.002.68K+1.44%
25,620.0025,617.0026,296.5025,220.002.68K+1.44%
25,256.0026,500.0026,500.0024,460.003.82K-2.86%
25,256.0026,500.0026,500.0024,460.003.82K-2.86%
26,000.0028,500.0028,772.5025,032.004.22K-6.81%
26,000.0028,500.0028,772.5025,032.004.22K-6.81%
27,900.0028,600.0029,990.0026,999.002.73K-2.65%
27,900.0028,600.0029,990.0026,999.002.73K-2.65%
28,660.0028,400.0029,000.0026,100.000.91K+1.17%
28,660.0028,400.0029,000.0026,100.000.91K+1.17%
28,329.0027,160.0029,700.0025,600.001.98K-9.49%
28,329.0027,160.0029,700.0025,600.001.98K+10.85%
25,555.5028,000.0029,500.0025,249.003.04K-3.20%
26,401.0027,000.0027,500.0025,593.0023.35K+0.92%
26,161.5026,260.0027,000.0025,718.504.29K+0.43%
26,049.0026,224.5026,472.0025,900.504.98K+0.28%
25,975.0024,340.0026,188.5024,340.000.87K+2.67%
25,300.0025,242.0026,028.0025,242.004.49K-0.89%
最高
31,538.00
涨跌幅
22.62
平均
27,445.50
差价
7,331.00
最低
24,207.00