日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
197.25 | 196.66 | 197.33 | 196.66 | 0.32K | +0.59% | |
197.25 | 196.66 | 197.33 | 196.66 | 0.32K | +0.59% | |
196.10 | 195.59 | 196.12 | 195.59 | 0.41K | +2.24% | |
196.10 | 195.59 | 196.12 | 195.59 | 0.41K | +2.24% | |
191.80 | 196.09 | 196.09 | 196.09 | 0.03K | 0.00% | |
191.80 | 196.09 | 196.09 | 196.09 | 0.03K | 0.00% | |
191.80 | 195.84 | 195.84 | 195.84 | 0.01K | 0.00% | |
191.80 | 195.84 | 195.84 | 195.84 | 0.01K | 0.00% | |
191.80 | 191.80 | 191.80 | 191.80 | 0.06K | +1.58% | |
191.80 | 191.80 | 191.80 | 191.80 | 0.06K | +1.58% | |
188.81 | 188.81 | 188.81 | 188.81 | 0.06K | +5.12% | |
188.81 | 188.81 | 188.81 | 188.81 | 0.06K | +5.12% | |
179.62 | 189.80 | 189.80 | 189.80 | 0.01K | 0.00% | |
179.62 | 189.80 | 189.80 | 189.80 | 0.01K | 0.00% | |
179.62 | 184.00 | 184.00 | 184.00 | 0.01K | 0.00% | |
179.62 | 179.62 | 179.62 | 179.62 | 0.10K | +0.51% | |
178.70 | 178.70 | 178.70 | 178.70 | 0.07K | +1.37% | |
176.28 | 176.21 | 176.28 | 176.21 | 0.08K | +0.05% | |
176.19 | 175.21 | 175.21 | 175.21 | 0.03K | 0.00% | |
176.19 | 176.18 | 176.35 | 176.17 | 0.09K | +2.91% | |
171.20 | 175.45 | 175.45 | 175.45 | 0.02K | 0.00% | |
171.20 | 173.28 | 173.28 | 173.28 | 0.04K | 0.00% | |
171.20 | 171.20 | 171.20 | 171.20 | 0.20K | +3.59% | |
165.27 | 172.06 | 172.06 | 172.06 | 0.01K | 0.00% | |
165.27 | 165.28 | 165.28 | 165.27 | 1.45K | -0.82% | |
166.64 | 166.64 | 166.64 | 166.64 | 0.18K | -2.23% | |
170.44 | 170.44 | 170.44 | 170.44 | 0.09K | -0.62% | |
171.50 | 171.50 | 171.50 | 171.50 | 0.05K | +0.86% | |
170.03 | 170.46 | 170.46 | 170.46 | 0.02K | 0.00% | |
170.03 | 170.03 | 170.03 | 170.03 | 0.85K | -13.80% |