| 日期 | 收盘 | 开盘 | 高 | 低 | 涨跌幅 |
|---|---|---|---|---|---|
| 28.58 | 28.58 | 28.58 | 28.58 | +3.00% | |
| 27.75 | 27.75 | 27.75 | 27.52 | -0.11% | |
| 27.78 | 27.78 | 27.78 | 27.75 | -2.83% | |
| 28.59 | 28.59 | 28.59 | 27.78 | -0.87% | |
| 28.84 | 28.84 | 28.84 | 28.59 | +0.07% | |
| 28.82 | 28.82 | 28.84 | 28.82 | +0.91% | |
| 28.56 | 28.56 | 28.82 | 28.56 | +0.04% | |
| 28.55 | 28.55 | 28.56 | 28.55 | -1.07% | |
| 28.86 | 28.86 | 28.86 | 28.55 | +0.10% | |
| 28.83 | 28.83 | 28.86 | 28.83 | -1.10% | |
| 29.15 | 29.15 | 29.15 | 29.10 | -1.02% | |
| 29.45 | 29.45 | 29.45 | 29.15 | +1.06% | |
| 29.14 | 29.14 | 29.45 | 29.14 | -0.27% | |
| 29.22 | 29.22 | 29.22 | 29.14 | -3.40% | |
| 30.25 | 30.25 | 30.25 | 29.22 | -1.72% | |
| 30.78 | 30.78 | 30.78 | 30.25 | 0.00% | |
| 30.78 | 32.39 | 32.39 | 30.78 | 0.00% | |
| 30.78 | 30.78 | 32.39 | 30.78 | -3.42% | |
| 31.87 | 31.87 | 31.87 | 30.78 | -1.61% | |
| 32.39 | 32.39 | 32.39 | 31.87 | +3.28% | |
| 31.36 | 31.36 | 32.39 | 31.36 | -5.57% |