摩根大通 (JPM)

139.09
-1.38(-0.98%)
盘后
138.93
-0.16(-0.12%)
- 实时数据
  • :
    8,491,465
  • 当日幅度:
    138.13 - 139.31
  • 52 周范围:
    101.28 - 144.34

JPM历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
139.09140.11139.31138.138.49M-0.98%
140.47139.56141.48139.3412.76M+2.10%
137.58136.52138.23135.4512.02M+1.38%
135.71136.73136.84134.4013.75M-1.27%
137.46136.80137.72136.027.35M+0.38%
136.94136.11137.60135.638.58M+0.94%
135.67134.82136.27134.588.06M+0.24%
135.34135.40136.35135.088.05M-0.92%
136.59137.54139.03136.469.45M-1.04%
138.03141.00141.64137.6611.34M-0.83%
139.18139.79140.49138.1313.49M-0.23%
139.50138.27139.73137.7610.47M+0.76%
138.45135.90138.59135.4612.71M+3.07%
134.32135.46135.94133.966.48M-0.67%
135.23134.27135.67133.967.64M+0.84%
134.10136.82136.99133.139.99M-1.43%
136.05135.00136.81134.907.06M-0.32%
136.48137.95138.06134.878.13M+0.05%
136.41135.93136.95135.217.34M-0.48%
137.07137.49137.97136.487.48M+0.24%
最高: 141.64最低: 133.13差价: 8.51平均: 136.98涨跌幅: 1.72
  • OK
    1
    • 能到100都是非常好的买入机会。
      1
      • 可能计算错误.显然盈利能力在下降,预计70以下
        0
    • 穷阿,没钱入了
      0
      • 银行地产航空个股开始复苏👍
        0
        • 完了完了完了
          1
          • 完了完了
            2
            • 大幅低于预期,原以为再差也能在0.97以上
              1
              • 圾级
                1
                • 正垃,,,,,,,,,,
                  1
                  • Test
                    0
                    • 你好
                      0
                    • 你的好大
                      0