日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,000.00 | 17,541.00 | 17,700.00 | 15,423.00 | 0.03K | -1.22% | |
17,210.00 | 17,171.00 | 17,595.00 | 16,625.00 | 0.05K | +0.23% | |
17,171.00 | 17,071.00 | 17,171.00 | 17,071.00 | 0.01K | -0.16% | |
17,199.00 | 17,304.00 | 17,386.00 | 17,199.00 | 0.11K | -0.52% | |
17,289.00 | 17,349.00 | 17,350.00 | 16,920.00 | 0.16K | -1.15% | |
17,491.00 | 17,446.00 | 17,705.00 | 17,446.00 | 0.02K | -0.72% | |
17,617.00 | 17,675.00 | 17,793.00 | 17,473.00 | 0.44K | -1.93% | |
17,964.00 | 18,062.00 | 18,106.00 | 17,935.00 | 0.05K | -0.54% | |
18,062.00 | 18,282.00 | 18,296.00 | 18,040.00 | 0.08K | -0.53% | |
18,158.00 | 18,313.00 | 18,387.00 | 18,158.00 | 0.10K | -1.00% | |
18,342.00 | 18,381.00 | 18,432.00 | 18,301.00 | 0.04K | -0.97% | |
18,521.00 | 18,138.00 | 18,521.00 | 18,138.00 | 0.02K | -1.44% | |
18,792.00 | 18,843.00 | 18,885.00 | 18,769.00 | 0.04K | -1.13% | |
19,007.00 | 19,106.00 | 19,186.00 | 18,976.00 | 0.12K | -0.52% | |
19,106.00 | 19,360.00 | 19,379.00 | 19,106.00 | 0.15K | -1.76% | |
19,448.00 | 18,967.00 | 19,550.00 | 18,912.00 | 0.19K | +2.49% | |
18,976.00 | 18,962.00 | 18,981.00 | 18,746.00 | 0.08K | +0.89% | |
18,809.00 | 18,946.00 | 18,946.00 | 18,640.00 | 0.09K | +0.11% | |
18,789.00 | 19,153.00 | 19,240.00 | 18,743.00 | 0.04K | -2.74% | |
19,318.00 | 19,268.00 | 19,883.00 | 19,268.00 | 0.17K | +0.63% | |
19,197.00 | 19,099.00 | 19,197.00 | 18,968.00 | 0.09K | -0.15% | |
19,226.00 | 19,047.00 | 19,226.00 | 18,793.00 | 0.51K | +1.04% | |
19,028.00 | 19,203.00 | 19,274.00 | 18,867.00 | 0.13K | -1.73% | |
19,362.00 | 19,405.00 | 19,520.00 | 19,362.00 | 0.06K | -0.10% | |
19,382.00 | 19,362.00 | 19,438.00 | 19,261.00 | 0.02K | -0.88% | |
19,555.00 | 19,553.00 | 19,555.00 | 19,165.00 | 0.09K | +0.62% | |
19,434.00 | 19,541.00 | 19,800.00 | 19,391.00 | 0.09K | -1.65% | |
19,760.00 | 19,057.00 | 19,801.00 | 19,057.00 | 0.05K | +2.60% | |
19,260.00 | 19,031.00 | 19,260.00 | 19,031.00 | 0.01K | +0.97% | |
19,075.00 | 19,182.00 | 19,298.00 | 19,000.00 | 0.06K | +12.21% |