| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 248.00 | 246.50 | 248.00 | 246.00 | 0.16K | +0.40% | |
| 247.00 | 248.50 | 250.50 | 244.00 | 1.58K | +4.66% | |
| 236.00 | 234.00 | 236.00 | 234.00 | 0.31K | +0.64% | |
| 234.50 | 233.50 | 234.50 | 231.00 | 0.20K | +0.64% | |
| 233.00 | 238.00 | 239.00 | 233.00 | 0.52K | -2.10% | |
| 238.00 | 241.50 | 242.50 | 237.50 | 0.44K | -1.65% | |
| 242.00 | 235.00 | 242.00 | 235.00 | 0.21K | +3.64% | |
| 233.50 | 234.00 | 234.00 | 232.50 | 0.39K | -0.64% | |
| 235.00 | 237.00 | 237.50 | 235.00 | 0.14K | -0.84% | |
| 237.00 | 236.50 | 237.00 | 236.00 | 0.21K | +0.64% | |
| 235.50 | 237.50 | 238.00 | 235.50 | 0.18K | -1.67% | |
| 239.50 | 239.50 | 241.00 | 238.50 | 0.42K | -0.62% | |
| 241.00 | 238.50 | 241.00 | 238.00 | 0.35K | +0.42% | |
| 240.00 | 240.00 | 242.50 | 240.00 | 0.24K | -0.21% | |
| 240.50 | 240.50 | 242.00 | 239.50 | 0.31K | -0.62% | |
| 242.00 | 241.50 | 242.00 | 241.00 | 0.26K | -0.41% | |
| 243.00 | 243.00 | 244.00 | 242.00 | 0.49K | +0.41% | |
| 242.00 | 240.00 | 242.00 | 238.50 | 0.43K | +1.04% | |
| 239.50 | 239.00 | 240.00 | 238.50 | 0.19K | +0.63% | |
| 238.00 | 240.00 | 242.00 | 238.00 | 0.16K | -0.63% | |
| 239.50 | 240.50 | 240.50 | 236.50 | 0.31K | -0.21% | |
| 240.00 | 240.00 | 240.50 | 239.00 | 0.59K | 0.00% |