联邦快递集团 (FDX)

221.64
-0.10(-0.05%)
  • :
    433,961
  • 当日幅度:
    220.49 - 222.20
  • 52 周范围:
    141.92 - 248.76
预计在15天内发布财报

联邦快递集团将于15天内发布季度财报。由于财报日股价经常波动,所以投资者应当把财报因素纳入考虑。

FDX历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
221.67221.64222.20220.50433.02K-0.03%
221.74218.53222.65218.321.54M+2.05%
217.29217.51217.96213.802.16M-0.32%
217.98223.71223.91217.822.96M-3.61%
226.14225.57227.38223.602.07M+0.89%
224.15225.78226.85223.901.22M-0.41%
225.08224.60226.35223.87975.37K+0.68%
223.55225.00225.92222.531.03M-1.36%
226.64227.26229.53225.80897.60K-0.89%
228.68229.02230.43227.411.01M-0.17%
229.08231.26231.51227.911.58M-0.59%
230.43229.10234.15228.392.56M+2.01%
225.89221.48226.03221.132.70M+2.09%
221.27221.36223.36219.331.53M-0.52%
222.42221.78223.46221.191.86M-0.23%
222.93225.24225.98220.261.64M-0.85%
224.84226.51226.51223.381.29M-0.66%
226.33229.67230.20223.921.48M-1.01%
228.63229.79231.08228.36969.49K-0.91%
230.73229.05231.65229.051.06M+0.62%
229.30227.14230.97226.571.16M+1.29%
最高: 234.15最低: 213.80差价: 20.35平均: 224.99涨跌幅: -2.08
  • 好於預期也跌,😭😭
    0
    • 持续涨📈
      0
      • 大快人心
        2