| 221.67 | 221.64 | 222.20 | 220.50 | 433.02K | -0.03% | |
| 221.74 | 218.53 | 222.65 | 218.32 | 1.54M | +2.05% | |
| 217.29 | 217.51 | 217.96 | 213.80 | 2.16M | -0.32% | |
| 217.98 | 223.71 | 223.91 | 217.82 | 2.96M | -3.61% | |
| 226.14 | 225.57 | 227.38 | 223.60 | 2.07M | +0.89% | |
| 224.15 | 225.78 | 226.85 | 223.90 | 1.22M | -0.41% | |
| 225.08 | 224.60 | 226.35 | 223.87 | 975.37K | +0.68% | |
| 223.55 | 225.00 | 225.92 | 222.53 | 1.03M | -1.36% | |
| 226.64 | 227.26 | 229.53 | 225.80 | 897.60K | -0.89% | |
| 228.68 | 229.02 | 230.43 | 227.41 | 1.01M | -0.17% | |
| 229.08 | 231.26 | 231.51 | 227.91 | 1.58M | -0.59% | |
| 230.43 | 229.10 | 234.15 | 228.39 | 2.56M | +2.01% | |
| 225.89 | 221.48 | 226.03 | 221.13 | 2.70M | +2.09% | |
| 221.27 | 221.36 | 223.36 | 219.33 | 1.53M | -0.52% | |
| 222.42 | 221.78 | 223.46 | 221.19 | 1.86M | -0.23% | |
| 222.93 | 225.24 | 225.98 | 220.26 | 1.64M | -0.85% | |
| 224.84 | 226.51 | 226.51 | 223.38 | 1.29M | -0.66% | |
| 226.33 | 229.67 | 230.20 | 223.92 | 1.48M | -1.01% | |
| 228.63 | 229.79 | 231.08 | 228.36 | 969.49K | -0.91% | |
| 230.73 | 229.05 | 231.65 | 229.05 | 1.06M | +0.62% | |
| 229.30 | 227.14 | 230.97 | 226.57 | 1.16M | +1.29% |
| 最高: 234.15 | 最低: 213.80 | 差价: 20.35 | 平均: 224.99 | 涨跌幅: -2.08 |