| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 244.00 | 246.00 | 246.00 | 244.00 | 0.01K | -1.21% | |
| 247.00 | 247.50 | 248.00 | 247.00 | 0.10K | +5.56% | |
| 234.00 | 234.00 | 234.00 | 234.00 | +0.21% | ||
| 233.50 | 233.50 | 233.50 | 233.50 | -1.89% | ||
| 238.00 | 238.00 | 238.00 | 238.00 | -1.45% | ||
| 241.50 | 241.50 | 241.50 | 241.50 | +2.99% | ||
| 234.50 | 234.50 | 234.50 | 234.50 | +0.43% | ||
| 233.50 | 233.50 | 233.50 | 233.50 | -1.48% | ||
| 237.00 | 237.00 | 237.00 | 237.00 | +0.21% | ||
| 236.50 | 236.50 | 236.50 | 236.50 | 0.02K | -0.63% | |
| 238.00 | 238.00 | 238.00 | 238.00 | -0.42% | ||
| 239.00 | 239.00 | 239.00 | 239.00 | +0.21% | ||
| 238.50 | 238.50 | 238.50 | 238.50 | -0.63% | ||
| 240.00 | 240.00 | 240.00 | 240.00 | -0.41% | ||
| 241.00 | 241.00 | 241.00 | 241.00 | 0.00% | ||
| 241.00 | 241.00 | 241.00 | 241.00 | 0.00K | -0.41% | |
| 242.00 | 242.00 | 242.00 | 242.00 | +1.04% | ||
| 239.50 | 239.50 | 239.50 | 239.50 | +0.42% | ||
| 238.50 | 238.50 | 238.50 | 238.50 | -0.42% | ||
| 239.50 | 239.50 | 239.50 | 239.50 | -0.21% | ||
| 240.00 | 240.00 | 240.00 | 240.00 | +0.21% | ||
| 239.50 | 240.00 | 240.00 | 239.50 | 0.04K | +0.21% |