劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

FedEx Corp BDR (FDXB34)

B3
货币 BRL
免责声明
1,427.04
-16.80(-1.16%)
闭盘

FDXB34历史数据

时间范围
Daily
2024-02-28 - 2024-03-28
日期收盘 开盘 交易量 涨跌幅
1,427.041,427.041,427.041,427.04-1.16%
1,427.041,427.041,427.041,427.04-1.16%
1,443.841,424.101,443.841,424.100.20K+3.01%
1,443.841,424.101,443.841,424.100.20K+3.01%
1,401.631,401.621,401.631,401.620.10K-1.50%
1,401.631,401.621,401.631,401.620.10K-1.50%
1,422.971,422.971,422.971,422.970.00%
1,422.971,422.971,422.971,422.970.00%
1,422.971,459.161,459.161,421.640.42K+8.68%
1,422.971,459.161,459.161,421.640.42K+8.68%
1,309.351,300.001,309.351,300.000.10K+2.69%
1,309.351,300.001,309.351,300.000.10K+2.69%
1,275.071,275.071,275.071,275.070.02K+0.16%
1,275.071,275.071,275.071,275.070.02K+0.16%
1,273.001,273.001,273.001,273.004.90K+0.03%
1,273.001,273.001,273.001,273.004.90K+0.03%
1,272.611,277.561,277.561,272.610.10K-0.30%
1,272.611,277.561,277.561,272.610.10K-0.30%
1,276.381,256.221,276.381,256.220.01K+2.26%
1,276.381,256.221,276.381,256.220.01K+2.26%
1,248.181,248.011,248.181,248.010.00K+0.48%
1,248.181,248.011,248.181,248.010.00K+0.48%
1,242.201,228.711,242.201,228.710.02K+1.07%
1,242.201,228.711,242.201,228.710.02K-12.95%
1,229.101,233.911,234.001,229.100.13K-0.05%
1,229.761,229.761,229.761,229.760.10K+1.51%
1,211.461,211.461,211.461,211.460.00K-0.92%
1,222.651,229.401,229.401,221.395.75K-0.55%
1,229.371,224.521,229.371,224.520.20K+1.38%
1,212.611,192.191,212.611,192.190.21K+1.46%
最高:
1,459.16
涨跌幅:
19.40
平均:
1,312.18
差价:
266.97
最低:
1,192.19
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。