🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

FedEx Corp BDR (FDXB34)

B3
货币 BRL
免责声明
1,345.04
-5.85(-0.43%)
延迟数据

FDXB34历史数据

时间范围
Daily
2024-05-20 - 2024-06-19
日期收盘 开盘 交易量 涨跌幅
1,345.041,350.891,350.891,345.040.10K-0.43%
1,345.041,350.891,350.891,345.040.10K-0.43%
1,350.891,354.211,354.251,350.890.11K-0.23%
1,350.891,354.211,354.251,350.890.11K-0.23%
1,353.941,342.711,353.941,342.710.10K+2.41%
1,353.941,342.711,353.941,342.710.10K+2.41%
1,322.031,307.391,322.031,307.390.11K-0.64%
1,322.031,307.391,322.031,307.390.11K-0.64%
1,330.551,328.401,330.551,328.400.22K-1.23%
1,330.551,328.401,330.551,328.400.22K-1.23%
1,347.081,347.081,347.081,347.080.11K-0.63%
1,347.081,347.081,347.081,347.080.11K-0.63%
1,355.641,345.191,355.641,345.190.11K+4.46%
1,355.641,345.191,355.641,345.190.11K+4.46%
1,297.821,300.001,300.001,297.820.11K-0.14%
1,297.821,300.001,300.001,297.820.11K-0.14%
1,299.701,304.801,304.801,294.360.50K-1.60%
1,299.701,304.801,304.801,294.360.50K-1.60%
1,320.801,320.801,320.801,320.800.20K+3.71%
1,320.801,320.801,320.801,320.800.20K+3.71%
1,273.601,276.001,276.001,273.600.00K-0.27%
1,273.601,276.001,276.001,273.600.00K-0.27%
1,276.991,276.991,276.991,276.990.00%
1,276.991,276.991,276.991,276.990.00%
1,276.991,279.021,279.021,276.990.00K-0.29%
1,276.991,279.021,279.021,276.990.00K-0.29%
1,280.661,280.661,280.661,280.660.10K-0.99%
1,280.661,280.661,280.661,280.660.10K-4.79%
1,293.491,301.301,301.301,287.000.11K-0.76%
1,303.451,324.411,324.411,303.450.10K-2.19%
最高:
1,355.64
涨跌幅:
0.93
平均:
1,315.35
差价:
82.04
最低:
1,273.60
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。