日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,283.67 | 1,288.96 | 1,291.62 | 1,283.67 | 0.40K | -0.92% | |
1,283.67 | 1,288.96 | 1,291.62 | 1,283.67 | 0.40K | -0.92% | |
1,295.65 | 1,292.74 | 1,295.65 | 1,288.31 | 1.10K | +5.88% | |
1,295.65 | 1,292.74 | 1,295.65 | 1,288.31 | 1.10K | +5.88% | |
1,223.67 | 1,225.69 | 1,225.69 | 1,223.67 | 0.20K | +0.93% | |
1,223.67 | 1,225.69 | 1,225.69 | 1,223.67 | 0.20K | +0.93% | |
1,212.34 | 1,212.34 | 1,212.34 | 1,212.34 | 0.10K | -2.22% | |
1,212.34 | 1,212.34 | 1,212.34 | 1,212.34 | 0.10K | -2.22% | |
1,239.83 | 1,238.51 | 1,239.83 | 1,236.01 | 0.31K | -1.20% | |
1,239.83 | 1,238.51 | 1,239.83 | 1,236.01 | 0.31K | -1.20% | |
1,254.89 | 1,254.89 | 1,254.89 | 1,254.89 | 0.20K | +1.99% | |
1,254.89 | 1,254.89 | 1,254.89 | 1,254.89 | 0.20K | +1.99% | |
1,230.35 | 1,233.33 | 1,233.33 | 1,230.35 | 0.20K | -1.13% | |
1,230.35 | 1,233.33 | 1,233.33 | 1,230.35 | 0.20K | -1.13% | |
1,244.40 | 1,248.10 | 1,248.10 | 1,244.40 | 0.40K | -2.90% | |
1,244.40 | 1,248.10 | 1,248.10 | 1,244.40 | 0.40K | -2.90% | |
1,281.52 | 1,281.52 | 1,281.52 | 1,281.52 | 0.01K | +1.23% | |
1,281.52 | 1,281.52 | 1,281.52 | 1,281.52 | 0.01K | +1.23% | |
1,266.00 | 1,265.04 | 1,266.00 | 1,265.04 | 2.00K | +0.38% | |
1,266.00 | 1,265.04 | 1,266.00 | 1,265.04 | 2.00K | +0.38% | |
1,261.26 | 1,262.52 | 1,264.00 | 1,261.26 | 1.10K | +0.91% | |
1,261.26 | 1,262.52 | 1,264.00 | 1,261.26 | 1.10K | +0.91% | |
1,249.89 | 1,249.89 | 1,249.89 | 1,249.89 | 0.01K | -1.66% | |
1,249.89 | 1,249.89 | 1,249.89 | 1,249.89 | 0.01K | -1.66% | |
1,271.00 | 1,263.78 | 1,271.01 | 1,263.78 | 2.00K | -1.90% | |
1,271.00 | 1,263.78 | 1,271.01 | 1,263.78 | 2.00K | -1.90% | |
1,295.59 | 1,295.59 | 1,295.59 | 1,295.59 | 0.10K | -0.66% | |
1,304.15 | 1,304.15 | 1,304.15 | 1,304.15 | 0.10K | -0.67% | |
1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.10K | +1.10% | |
1,298.70 | 1,301.30 | 1,301.30 | 1,298.70 | 0.01K | +1.17% |