FedEx Corp BDR (FDXB34)

巴西圣保罗
货币 BRL
免责声明
1,283.67
-11.98
(-0.92%)
闭盘
当日幅度
1,283.67
1,291.62
52 周范围
765.75
1,315.60
402
卖价/买价
480.00 / 0.00

FDXB34历史数据

时间范围
Daily
2023-08-10 - 2023-09-24
日期收盘 开盘 交易量 涨跌幅
1,283.671,288.961,291.621,283.670.40K-0.92%
1,283.671,288.961,291.621,283.670.40K-0.92%
1,295.651,292.741,295.651,288.311.10K+5.88%
1,295.651,292.741,295.651,288.311.10K+5.88%
1,223.671,225.691,225.691,223.670.20K+0.93%
1,223.671,225.691,225.691,223.670.20K+0.93%
1,212.341,212.341,212.341,212.340.10K-2.22%
1,212.341,212.341,212.341,212.340.10K-2.22%
1,239.831,238.511,239.831,236.010.31K-1.20%
1,239.831,238.511,239.831,236.010.31K-1.20%
1,254.891,254.891,254.891,254.890.20K+1.99%
1,254.891,254.891,254.891,254.890.20K+1.99%
1,230.351,233.331,233.331,230.350.20K-1.13%
1,230.351,233.331,233.331,230.350.20K-1.13%
1,244.401,248.101,248.101,244.400.40K-2.90%
1,244.401,248.101,248.101,244.400.40K-2.90%
1,281.521,281.521,281.521,281.520.01K+1.23%
1,281.521,281.521,281.521,281.520.01K+1.23%
1,266.001,265.041,266.001,265.042.00K+0.38%
1,266.001,265.041,266.001,265.042.00K+0.38%
1,261.261,262.521,264.001,261.261.10K+0.91%
1,261.261,262.521,264.001,261.261.10K+0.91%
1,249.891,249.891,249.891,249.890.01K-1.66%
1,249.891,249.891,249.891,249.890.01K-1.66%
1,271.001,263.781,271.011,263.782.00K-1.90%
1,271.001,263.781,271.011,263.782.00K-1.90%
1,295.591,295.591,295.591,295.590.10K-0.66%
1,304.151,304.151,304.151,304.150.10K-0.67%
1,313.001,313.001,313.001,313.000.10K+1.10%
1,298.701,301.301,301.301,298.700.01K+1.17%
最高
1,313.00
涨跌幅
-0.92
平均
1,261.35
差价
100.66
最低
1,212.34