日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,427.04 | 1,427.04 | 1,427.04 | 1,427.04 | -1.16% | ||
1,427.04 | 1,427.04 | 1,427.04 | 1,427.04 | -1.16% | ||
1,443.84 | 1,424.10 | 1,443.84 | 1,424.10 | 0.20K | +3.01% | |
1,443.84 | 1,424.10 | 1,443.84 | 1,424.10 | 0.20K | +3.01% | |
1,401.63 | 1,401.62 | 1,401.63 | 1,401.62 | 0.10K | -1.50% | |
1,401.63 | 1,401.62 | 1,401.63 | 1,401.62 | 0.10K | -1.50% | |
1,422.97 | 1,422.97 | 1,422.97 | 1,422.97 | 0.00% | ||
1,422.97 | 1,422.97 | 1,422.97 | 1,422.97 | 0.00% | ||
1,422.97 | 1,459.16 | 1,459.16 | 1,421.64 | 0.42K | +8.68% | |
1,422.97 | 1,459.16 | 1,459.16 | 1,421.64 | 0.42K | +8.68% | |
1,309.35 | 1,300.00 | 1,309.35 | 1,300.00 | 0.10K | +2.69% | |
1,309.35 | 1,300.00 | 1,309.35 | 1,300.00 | 0.10K | +2.69% | |
1,275.07 | 1,275.07 | 1,275.07 | 1,275.07 | 0.02K | +0.16% | |
1,275.07 | 1,275.07 | 1,275.07 | 1,275.07 | 0.02K | +0.16% | |
1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 4.90K | +0.03% | |
1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 4.90K | +0.03% | |
1,272.61 | 1,277.56 | 1,277.56 | 1,272.61 | 0.10K | -0.30% | |
1,272.61 | 1,277.56 | 1,277.56 | 1,272.61 | 0.10K | -0.30% | |
1,276.38 | 1,256.22 | 1,276.38 | 1,256.22 | 0.01K | +2.26% | |
1,276.38 | 1,256.22 | 1,276.38 | 1,256.22 | 0.01K | +2.26% | |
1,248.18 | 1,248.01 | 1,248.18 | 1,248.01 | 0.00K | +0.48% | |
1,248.18 | 1,248.01 | 1,248.18 | 1,248.01 | 0.00K | +0.48% | |
1,242.20 | 1,228.71 | 1,242.20 | 1,228.71 | 0.02K | +1.07% | |
1,242.20 | 1,228.71 | 1,242.20 | 1,228.71 | 0.02K | -12.95% | |
1,229.10 | 1,233.91 | 1,234.00 | 1,229.10 | 0.13K | -0.05% | |
1,229.76 | 1,229.76 | 1,229.76 | 1,229.76 | 0.10K | +1.51% | |
1,211.46 | 1,211.46 | 1,211.46 | 1,211.46 | 0.00K | -0.92% | |
1,222.65 | 1,229.40 | 1,229.40 | 1,221.39 | 5.75K | -0.55% | |
1,229.37 | 1,224.52 | 1,229.37 | 1,224.52 | 0.20K | +1.38% | |
1,212.61 | 1,192.19 | 1,212.61 | 1,192.19 | 0.21K | +1.46% |