日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
282.50 | 282.50 | 282.50 | 282.50 | 0.01K | -0.35% | |
282.50 | 282.50 | 282.50 | 282.50 | 0.01K | -0.35% | |
283.50 | 286.34 | 286.34 | 282.88 | 0.36K | +8.08% | |
283.50 | 286.34 | 286.34 | 282.88 | 0.36K | +8.08% | |
262.30 | 262.30 | 262.30 | 262.30 | 0.02K | +8.39% | |
262.30 | 262.30 | 262.30 | 262.30 | 0.02K | +8.39% | |
242.00 | 242.00 | 242.00 | 242.00 | 0.02K | -2.81% | |
249.00 | 249.00 | 249.00 | 249.00 | 0.08K | +0.05% | |
248.88 | 248.88 | 248.88 | 248.88 | 0.02K | -11.78% | |
282.10 | 282.10 | 282.10 | 282.10 | 0.08K | +1.07% | |
279.12 | 281.25 | 281.25 | 279.12 | 0.17K | +1.50% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.27K | +1.33% | |
271.38 | 271.38 | 271.38 | 271.38 | 1.10K | +6.17% | |
255.62 | 255.62 | 255.62 | 255.62 | 0.06K | -0.77% | |
257.61 | 257.61 | 257.61 | 257.61 | 0.10K | +5.90% | |
243.25 | 243.25 | 243.25 | 243.25 | 0.20K | -3.78% | |
252.80 | 252.80 | 252.80 | 252.80 | 0.01K | -5.48% | |
267.45 | 267.45 | 267.45 | 267.45 | 0.02K | +2.67% | |
260.50 | 260.50 | 260.50 | 260.50 | 0.04K | +0.19% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.05K | -2.99% | |
268.00 | 265.00 | 268.00 | 265.00 | 1.53K | +2.07% | |
262.57 | 263.00 | 263.00 | 262.57 | 0.33K | +2.37% | |
256.49 | 257.00 | 257.00 | 256.39 | 0.47K | -1.35% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.04K | +1.09% | |
257.20 | 254.00 | 257.20 | 254.00 | 0.15K | +13.75% | |
226.11 | 226.00 | 226.11 | 226.00 | 0.14K | +0.34% | |
225.35 | 225.35 | 225.35 | 225.35 | 0.17K | +0.49% | |
224.25 | 224.25 | 224.25 | 224.25 | 0.25K | -1.19% | |
226.95 | 226.95 | 226.95 | 226.95 | 0.17K | -0.18% | |
227.35 | 227.35 | 227.35 | 227.35 | 0.04K | -19.52% |