联邦快递集团 (FDX)

205.50
-4.50(-2.14%)
  • :
    8
  • 卖价/买价:
    203.50/206.00
  • 当日幅度:
    205.50 - 205.50

FDX历史数据

时间范围:
每日
2023-05-02 - 2023-06-01
205.50205.50205.50205.50-2.14%
210.00210.50210.50210.000.05K-0.47%
211.00212.00212.00211.000.03K+0.24%
210.50208.50210.50208.500.00K-0.24%
211.00211.00211.00211.000.06K+0.48%
210.00207.00210.00207.000.05K+0.72%
208.50208.50208.50208.50-1.88%
212.50212.50212.50212.50+0.24%
212.00210.00212.00210.000.00K-0.24%
212.50214.00215.00212.500.05K-0.93%
214.50210.00216.00210.000.37K+4.38%
205.50204.00205.50204.000.02K+0.49%
204.50204.50204.50204.50-0.49%
205.50207.00207.00205.000.07K-0.48%
206.50206.50206.50206.50+0.49%
205.50206.00207.00205.500.07K-0.48%
206.50208.00208.00206.500.01K-1.90%
210.50208.50210.50208.500.04K+0.72%
209.00206.50209.50206.500.03K+0.72%
207.50205.00207.50205.000.01K+0.97%
205.50206.00206.00205.500.00K-1.20%
208.00207.00208.00207.000.00K+0.24%
207.50212.50212.50207.000.04K+0.73%
最高: 216.00最低: 204.00差价: 12.00平均: 208.70涨跌幅: -0.24
  • 好於預期也跌,😭😭
    0
    • 持续涨📈
      0
      • 大快人心
        2