| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 23,800.00 | 24,000.00 | 24,000.00 | 23,148.50 | 0.11K | +0.21% | |
| 23,750.00 | 24,200.00 | 24,200.00 | 23,100.00 | 0.12K | +1.50% | |
| 23,400.00 | 21,750.00 | 23,700.00 | 21,742.00 | 0.06K | +7.63% | |
| 21,742.00 | 20,700.00 | 21,742.00 | 19,946.50 | 0.06K | +3.54% | |
| 20,999.00 | 20,726.00 | 21,500.00 | 20,500.00 | 0.19K | +1.32% | |
| 20,726.00 | 21,000.00 | 21,596.00 | 20,396.00 | 0.11K | -3.60% | |
| 21,500.00 | 24,000.00 | 24,100.00 | 20,773.00 | 0.19K | -8.12% | |
| 23,400.00 | 24,889.00 | 25,300.00 | 23,400.00 | 0.11K | -3.11% | |
| 24,150.00 | 24,000.00 | 24,680.00 | 24,000.00 | 0.04K | +0.63% | |
| 24,000.00 | 22,000.00 | 24,700.00 | 22,000.00 | 0.10K | +6.31% | |
| 22,575.00 | 24,999.00 | 24,999.00 | 20,392.00 | 0.10K | +0.78% | |
| 22,400.00 | 21,023.00 | 22,722.00 | 21,023.00 | 0.07K | +2.05% | |
| 21,949.50 | 23,274.00 | 23,274.00 | 21,735.50 | 0.07K | -1.88% | |
| 22,370.50 | 22,600.00 | 23,113.50 | 22,370.50 | 0.23K | +0.32% | |
| 22,300.00 | 21,836.00 | 22,444.00 | 21,836.00 | 0.15K | +3.06% | |
| 21,638.00 | 21,305.50 | 21,746.00 | 21,253.50 | 0.03K | +0.18% | |
| 21,600.00 | 20,634.50 | 21,787.00 | 20,251.00 | 0.04K | +2.86% | |
| 21,000.00 | 20,883.50 | 21,000.00 | 20,392.00 | 0.18K | +1.03% | |
| 20,786.50 | 20,940.00 | 20,993.00 | 20,628.00 | 0.06K | -0.67% | |
| 20,927.00 | 21,227.00 | 21,227.00 | 20,800.50 | 0.13K | -3.80% |