日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,469.00 | 4,450.00 | 4,469.00 | 4,450.00 | 0.23K | -0.25% | |
4,469.00 | 4,450.00 | 4,469.00 | 4,450.00 | 0.23K | -0.25% | |
4,480.00 | 4,470.00 | 4,498.00 | 4,470.00 | 0.18K | +0.27% | |
4,480.00 | 4,470.00 | 4,498.00 | 4,470.00 | 0.18K | +0.27% | |
4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | +1.43% | ||
4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | +1.43% | ||
4,405.00 | 4,452.00 | 4,452.00 | 4,405.00 | 0.29K | -1.89% | |
4,405.00 | 4,452.00 | 4,452.00 | 4,405.00 | 0.29K | -1.89% | |
4,490.00 | 4,497.00 | 4,497.00 | 4,490.00 | 0.03K | +0.34% | |
4,490.00 | 4,497.00 | 4,497.00 | 4,490.00 | 0.03K | +0.34% | |
4,475.00 | 4,505.00 | 4,505.00 | 4,475.00 | 0.04K | -3.07% | |
4,475.00 | 4,505.00 | 4,505.00 | 4,475.00 | 0.04K | -3.07% | |
4,616.50 | 4,616.50 | 4,616.50 | 4,616.50 | 0.00% | ||
4,616.50 | 4,616.50 | 4,616.50 | 4,616.50 | 0.00% | ||
4,616.50 | 4,616.50 | 4,616.50 | 4,616.50 | +1.08% | ||
4,616.50 | 4,616.50 | 4,616.50 | 4,616.50 | +1.08% | ||
4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | -2.29% | ||
4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | -2.29% | ||
4,674.00 | 4,700.00 | 4,715.00 | 4,674.00 | 0.13K | +1.17% | |
4,674.00 | 4,700.00 | 4,715.00 | 4,674.00 | 0.13K | +1.17% | |
4,620.02 | 4,620.02 | 4,620.02 | 4,620.02 | 0.01K | -3.14% | |
4,620.02 | 4,620.02 | 4,620.02 | 4,620.02 | 0.01K | -3.14% | |
4,770.02 | 4,712.52 | 4,770.02 | 4,712.52 | 0.63K | +1.53% | |
4,770.02 | 4,712.52 | 4,770.02 | 4,712.52 | 0.63K | +1.53% | |
4,698.05 | 4,698.05 | 4,698.05 | 4,698.05 | 0.04K | -1.51% | |
4,698.05 | 4,698.05 | 4,698.05 | 4,698.05 | 0.04K | -1.51% | |
4,770.00 | 4,851.00 | 4,870.00 | 4,650.52 | 1.27K | +6.74% | |
4,770.00 | 4,851.00 | 4,870.00 | 4,650.52 | 1.27K | +7.63% | |
4,432.00 | 4,402.00 | 4,432.00 | 4,396.00 | 0.15K | +2.24% | |
4,335.00 | 4,290.00 | 4,335.00 | 4,290.00 | 0.32K | +2.31% |