🙌 重磅登场:股票筛选器,只需这一个立即进入

联邦快递集团 (FDX)

墨西哥
货币 MXN
免责声明
5,199.99
0.00(0.00%)
闭盘

FDX历史数据

时间范围
Daily
2024-09-10 - 2024-10-12
5,199.995,150.005,199.995,150.000.41K+3.08%
5,199.995,150.005,199.995,150.000.41K+3.08%
5,044.735,063.205,070.005,040.010.16K-0.50%
5,044.735,063.205,070.005,040.010.16K-0.50%
5,069.985,069.985,069.985,069.980.01K0.00%
5,069.985,069.985,069.985,069.980.01K0.00%
5,070.045,175.005,175.005,070.040.02K-2.03%
5,070.045,175.005,175.005,070.040.02K-2.03%
5,175.005,173.005,175.005,173.000.06K-3.94%
5,175.005,173.005,175.005,173.000.06K-3.94%
5,387.005,289.005,389.005,289.000.47K+2.65%
5,387.005,289.005,389.005,289.000.47K+2.65%
5,248.005,140.635,250.005,140.630.15K+1.70%
5,248.005,140.635,250.005,140.630.15K+1.70%
5,160.125,160.045,174.005,160.040.08K-0.77%
5,160.125,160.045,174.005,160.040.08K-0.77%
5,199.985,099.985,199.985,099.980.47K+3.13%
5,199.985,099.985,199.985,099.980.47K+3.13%
5,042.105,000.005,057.004,972.000.79K+1.72%
5,042.105,000.005,057.004,972.000.79K+1.72%
4,956.745,000.005,054.994,915.000.53K-14.54%
4,956.745,000.005,054.994,915.000.53K-14.54%
5,800.005,870.005,870.005,800.000.25K+0.37%
5,800.005,870.005,870.005,800.000.25K+0.37%
5,778.755,757.495,778.755,750.000.07K+1.92%
5,778.755,757.495,778.755,750.000.07K+1.92%
5,670.005,670.005,670.005,670.000.07K-0.51%
5,670.005,670.005,670.005,670.000.07K-0.51%
5,698.995,698.995,698.995,698.990.05K+2.32%
5,570.005,570.005,570.005,570.000.27K+7.12%
最高:
5,870.00
涨跌幅:
-8.76
平均:
5,295.80
差价:
955.00
最低:
4,915.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。