日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
247.45 | 247.45 | 247.45 | 247.45 | 0.04K | +0.14% | |
247.45 | 247.45 | 247.45 | 247.45 | 0.04K | +0.14% | |
247.10 | 249.50 | 249.50 | 247.10 | 0.04K | -2.52% | |
247.10 | 249.50 | 249.50 | 247.10 | 0.04K | -2.52% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.04K | +2.90% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.04K | +2.90% | |
246.35 | 246.55 | 246.55 | 246.35 | 0.08K | -1.52% | |
246.35 | 246.55 | 246.55 | 246.35 | 0.08K | -1.52% | |
250.15 | 251.30 | 251.30 | 250.15 | 0.04K | -1.40% | |
250.15 | 251.30 | 251.30 | 250.15 | 0.04K | -1.40% | |
253.70 | 253.75 | 253.75 | 253.70 | 0.08K | +1.48% | |
253.70 | 253.75 | 253.75 | 253.70 | 0.08K | +1.48% | |
250.00 | 253.70 | 250.00 | 250.00 | 0.10K | -6.72% | |
250.00 | 253.70 | 250.00 | 250.00 | 0.10K | -6.72% | |
268.00 | 267.00 | 268.00 | 268.00 | 0.10K | +0.75% | |
268.00 | 267.00 | 268.00 | 268.00 | 0.10K | +0.75% | |
266.00 | 267.00 | 267.50 | 266.00 | 0.05K | +0.76% | |
266.00 | 267.00 | 267.50 | 266.00 | 0.05K | +0.76% | |
264.00 | 262.50 | 264.00 | 262.50 | 0.00K | +1.15% | |
261.00 | 261.00 | 261.00 | 261.00 | 0.02K | -0.76% | |
263.00 | 276.00 | 276.00 | 263.00 | 0.06K | +10.74% | |
237.50 | 237.50 | 237.50 | 237.50 | 0.01K | +0.21% | |
237.00 | 237.00 | 237.00 | 237.00 | +0.85% | ||
235.00 | 234.00 | 234.00 | 234.00 | 0.00K | +0.43% | |
234.00 | 234.00 | 234.00 | 234.00 | +0.65% | ||
232.50 | 235.00 | 235.00 | 235.00 | 0.01K | -1.06% | |
235.00 | 235.00 | 235.00 | 235.00 | +0.64% | ||
233.50 | 229.00 | 233.50 | 229.00 | 0.00% | ||
233.50 | 233.50 | 233.50 | 233.50 | +1.74% | ||
229.50 | 229.50 | 229.50 | 229.50 | -7.25% |