日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,299.00 | 12,200.00 | 14,505.00 | 12,200.00 | 0.01K | -1.42% | |
14,505.00 | 16,054.00 | 16,800.00 | 12,205.00 | 1.55K | -7.76% | |
15,725.00 | 16,500.00 | 16,500.00 | 14,614.00 | 3.59K | -2.94% | |
16,201.00 | 15,920.00 | 16,413.00 | 15,920.00 | 1.18K | -0.64% | |
16,306.00 | 16,492.00 | 16,615.00 | 16,265.00 | 1.38K | -1.12% | |
16,491.00 | 16,330.00 | 16,502.00 | 16,222.00 | 1.14K | +0.63% | |
16,387.00 | 16,190.00 | 16,600.00 | 16,000.00 | 1.53K | +1.22% | |
16,190.00 | 16,497.00 | 16,606.00 | 15,945.00 | 4.35K | -1.11% | |
16,372.00 | 16,317.00 | 16,889.00 | 16,197.00 | 3.12K | -0.05% | |
16,381.00 | 16,133.00 | 16,672.00 | 15,931.00 | 0.94K | +1.54% | |
16,133.00 | 16,012.00 | 16,195.00 | 15,975.00 | 2.42K | +1.09% | |
15,959.00 | 16,011.00 | 16,078.00 | 15,806.00 | 1.43K | -0.28% | |
16,004.00 | 15,737.00 | 16,175.00 | 15,530.00 | 0.81K | +1.72% | |
15,733.00 | 15,736.00 | 15,886.00 | 15,528.00 | 0.87K | -0.76% | |
15,854.00 | 15,718.00 | 15,910.00 | 15,565.00 | 1.39K | +0.21% | |
15,820.00 | 16,024.00 | 16,047.00 | 15,297.00 | 1.56K | -1.33% | |
16,033.00 | 15,365.00 | 16,062.00 | 15,263.00 | 2.24K | +4.31% | |
15,371.00 | 14,970.00 | 15,450.00 | 14,684.00 | 3.78K | +4.24% | |
14,746.00 | 14,929.00 | 15,015.00 | 14,389.00 | 4.05K | -0.59% | |
14,834.00 | 15,186.00 | 15,526.00 | 14,740.00 | 2.77K | -3.78% | |
15,416.00 | 16,049.00 | 16,622.00 | 15,300.00 | 6.01K | -4.28% | |
16,105.00 | 15,961.00 | 16,105.00 | 15,716.00 | 1.19K | +1.28% | |
15,902.00 | 15,967.00 | 16,190.00 | 15,251.00 | 2.37K | -0.51% | |
15,984.00 | 16,293.00 | 16,494.00 | 15,844.00 | 2.37K | -2.99% | |
16,476.00 | 16,527.00 | 16,941.00 | 16,476.00 | 0.50K | -1.05% | |
16,651.00 | 17,141.00 | 17,297.00 | 16,651.00 | 1.34K | -3.93% | |
17,332.00 | 17,073.00 | 17,570.00 | 16,906.00 | 5.26K | +0.88% | |
17,180.00 | 17,114.00 | 17,200.00 | 16,600.00 | 3.42K | +0.95% | |
17,019.00 | 16,151.00 | 17,343.00 | 16,117.00 | 5.35K | +5.00% | |
16,209.00 | 16,020.00 | 16,499.00 | 16,013.00 | 1.10K | +13.36% |