日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
205.85 | 204.99 | 206.00 | 204.99 | 0.01K | 0.00% | |
205.85 | 204.99 | 206.00 | 204.99 | 0.01K | 0.00% | |
205.85 | 205.85 | 205.85 | 205.85 | -9.32% | ||
205.85 | 205.85 | 205.85 | 205.85 | -9.32% | ||
227.00 | 227.00 | 227.00 | 227.00 | 0.00K | +4.61% | |
217.00 | 221.00 | 221.00 | 216.00 | 0.02K | +0.46% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | 0.00% | |
216.00 | 216.00 | 216.00 | 213.00 | 0.01K | 0.00% | |
216.00 | 218.01 | 218.01 | 216.00 | 0.05K | +0.41% | |
215.11 | 215.11 | 215.11 | 215.11 | 0.09K | +0.66% | |
213.71 | 213.71 | 213.71 | 213.71 | 0.00K | -17.55% | |
259.20 | 244.98 | 259.20 | 244.98 | 0.00K | +14.69% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.00K | -3.75% | |
234.80 | 238.00 | 249.00 | 234.60 | 0.69K | -4.16% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.00K | 0.00% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.02K | -3.31% | |
253.40 | 253.40 | 253.40 | 253.40 | 0.00K | -0.24% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.00K | 0.00% | |
254.00 | 254.00 | 254.00 | 254.00 | 0.00K | +0.99% | |
251.50 | 251.51 | 251.51 | 251.50 | 0.01K | +0.20% | |
251.00 | 250.50 | 251.00 | 250.50 | 0.00K | -1.57% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.00K | -1.72% | |
259.45 | 259.45 | 259.45 | 259.45 | 0.00K | +3.78% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | +2.88% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.03K | -0.82% | |
245.00 | 233.00 | 245.00 | 233.00 | 0.00K | +6.06% | |
231.00 | 231.00 | 231.00 | 231.00 | 0.00K | +0.43% | |
230.00 | 215.00 | 230.00 | 215.00 | 0.01K | -0.86% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.00K | +4.04% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.00K | +8.33% |