| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 213.17 | 213.17 | 213.17 | 213.17 | 0.00K | -5.26% | |
| 225.00 | 229.00 | 229.00 | 197.00 | 0.01K | +15.38% | |
| 195.00 | 206.00 | 206.00 | 195.00 | 0.01K | -1.02% | |
| 197.00 | 205.00 | 205.00 | 197.00 | 0.01K | -15.81% | |
| 234.00 | 234.00 | 234.00 | 234.00 | 0.01K | +2.18% | |
| 229.00 | 229.00 | 229.00 | 229.00 | 0.00K | +1.78% | |
| 225.00 | 225.00 | 225.00 | 225.00 | 0.00K | 0.00% | |
| 225.00 | 225.00 | 225.00 | 225.00 | 0.02K | 0.00% | |
| 225.00 | 225.00 | 225.00 | 225.00 | 0.00K | +2.27% | |
| 220.00 | 220.00 | 220.00 | 220.00 | 0.01K | 0.00% | |
| 220.00 | 197.50 | 220.00 | 197.50 | 0.00K | 0.00% | |
| 220.00 | 210.00 | 220.00 | 210.00 | 0.02K | 0.00% | |
| 220.00 | 220.00 | 220.00 | 220.00 | 0.00K | +5.91% | |
| 207.72 | 207.72 | 207.72 | 207.72 | 0.04K | -3.39% | |
| 215.00 | 215.00 | 215.00 | 215.00 | 0.01K | +5.40% | |
| 203.98 | 203.98 | 203.98 | 203.98 | 0.00K | 0.00% | |
| 203.98 | 203.98 | 203.98 | 203.98 | 0.00K | +10.26% | |
| 185.00 | 185.00 | 185.00 | 185.00 | -8.53% | ||
| 202.25 | 202.25 | 202.25 | 202.25 | 0.00K | -7.98% | |
| 219.80 | 219.80 | 219.80 | 219.80 | 0.00K | -0.09% | |
| 220.00 | 220.00 | 220.00 | 220.00 | 0.01K | +7.72% | |
| 204.23 | 204.23 | 204.23 | 204.23 | 0.01K | -0.67% | |
| 205.60 | 205.60 | 205.60 | 205.60 | 0.00K | +1.50% | |
| 202.57 | 202.57 | 202.57 | 202.57 | 0.01K | +2.45% | |
| 197.73 | 197.73 | 197.73 | 197.73 | 0.02K | +4.06% | |
| 190.02 | 190.02 | 190.02 | 190.02 | 0.00K | +1.07% | |
| 188.00 | 183.46 | 188.00 | 183.46 | 0.00K | +13.97% | |
| 164.96 | 164.96 | 164.96 | 164.96 | 0.03K | -4.65% | |
| 173.00 | 173.00 | 173.00 | 173.00 | 0.00K | -0.57% | |
| 174.00 | 174.00 | 174.00 | 174.00 | 0.00K | -18.38% |