波音公司 (BACL)

175,260.00
0.00(0.00%)
  • :
    1
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    169,950.00 - 169,950.00

BACL历史数据

时间范围:
每日
2022-08-01 - 2023-01-31
175,260.00175,260.00169,950.00169,950.000.00K0.00%
175,260.00175,260.00169,950.00169,950.000.00K0.00%
175,260.00175,260.00175,130.00175,130.000.00K0.00%
175,260.00175,260.00175,130.00175,130.000.00K0.00%
175,260.00174,620.00174,620.00174,620.000.01K0.00%
175,260.00174,620.00174,620.00174,620.000.01K0.00%
175,260.00175,260.00175,260.00175,260.000.05K+6.83%
175,260.00175,260.00175,260.00175,260.000.05K+6.83%
164,060.00164,060.00173,100.00173,100.000.00K0.00%
164,060.00164,060.00173,100.00173,100.000.00K0.00%
164,060.00168,970.00168,970.00168,970.000.02K0.00%
164,060.00168,970.00168,970.00168,970.000.02K0.00%
164,060.00164,060.00166,480.00166,480.000.00K0.00%
164,060.00164,060.00166,480.00166,480.000.00K0.00%
164,060.00164,060.00160,220.00160,220.000.00K0.00%
164,060.00164,060.00164,060.00164,060.000.05K+5.86%
154,980.00154,980.00164,090.00164,090.000.00K0.00%
154,980.00154,980.00154,980.00154,980.000.06K+9.61%
141,390.00141,390.00158,100.00158,100.000.00K0.00%
141,390.00152,330.00152,330.00152,330.000.01K0.00%
141,390.00141,390.00148,130.00148,130.000.00K0.00%
141,390.00141,390.00141,390.00141,390.000.18K+11.70%
126,580.00126,580.00121,700.00121,700.000.00K0.00%
126,580.00119,180.00119,180.00119,180.000.01K0.00%
126,580.00140,300.00140,300.00140,300.000.01K0.00%
126,580.00135,560.00135,560.00135,560.000.02K0.00%
126,580.00145,010.00145,010.00145,010.000.01K0.00%
126,580.00126,580.00151,440.00151,440.000.00K0.00%
126,580.00126,580.00149,330.00149,330.000.00K0.00%
126,580.00126,580.00152,820.00152,820.000.00K-27.78%
最高: 175,260.00最低: 119,180.00差价: 56,080.00平均: 153,424.00涨跌幅: 6.83
  • 139买进
    0
    • 中国会对波音737新一轮的安全性暂开调查
      0
      • 航空股会影响吗
        0
        • 根據Flightradar24顯示,東航這架班機的速度和高度在梧州附近出現驟降,回顧近20年來,波音737系列客機屢次發生「機毀人亡」的重大事故,波音737更被業內人士稱為「世界上最危險的飛機」。此次出現事故的東航航班就是波音737-800(NG)執行,是波音737NG的其中一員。
          2
          • 132条生命!
            0
            • 又要一波暴跌!
              0
              • 波音没有契约,不守信用,看空100
                0
                • 美蘇中軍備競賽開始了,波音會一直漲
                  0
                  • 地点买入 放三年。可飞三倍以上了 估计
                    4
                    • 踩你的估计都是短线狗
                      2
                    • 这个是长期持有的更好翻个几十倍在抛
                      0
                  • 短线压力巨大啊
                    4