| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.00K | 0.00% | |
| 4,020.00 | 3,944.73 | 4,020.00 | 3,944.73 | 0.74K | +4.11% | |
| 3,861.32 | 3,845.00 | 3,862.00 | 3,840.00 | 0.05K | +0.42% | |
| 3,845.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.05K | +2.56% | |
| 3,749.00 | 3,749.00 | 3,749.00 | 3,749.00 | 0.14K | -0.72% | |
| 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.00K | -0.37% | |
| 3,789.98 | 3,789.98 | 3,789.98 | 3,789.98 | 0.00% | ||
| 3,789.98 | 3,789.98 | 3,789.98 | 3,789.98 | 0.00K | +1.07% | |
| 3,750.00 | 3,650.00 | 3,750.00 | 3,650.00 | 0.27K | +4.72% | |
| 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.14K | +0.35% | |
| 3,568.50 | 3,570.73 | 3,570.73 | 3,568.50 | 0.02K | -1.57% | |
| 3,625.25 | 3,648.00 | 3,648.00 | 3,625.25 | 0.19K | +0.67% | |
| 3,601.00 | 3,552.00 | 3,596.61 | 3,552.00 | 0.12K | -0.73% | |
| 3,627.54 | 3,635.79 | 3,647.00 | 3,607.35 | 0.31K | +4.11% | |
| 3,484.44 | 3,487.00 | 3,487.00 | 3,469.00 | 0.08K | +2.07% | |
| 3,413.65 | 3,420.00 | 3,420.00 | 3,413.65 | 0.07K | +0.11% | |
| 3,410.00 | 3,350.00 | 3,350.00 | 3,300.00 | 0.02K | 0.00% | |
| 3,410.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.30K | 0.00% | |
| 3,410.00 | 3,377.47 | 3,377.47 | 3,377.47 | 0.33K | +0.44% |