日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
214.15 | 211.60 | 216.30 | 211.60 | 0.73K | +0.73% | |
212.60 | 204.50 | 212.60 | 204.50 | 0.32K | +4.16% | |
204.10 | 202.30 | 204.10 | 202.00 | 0.54K | +0.39% | |
203.30 | 201.75 | 203.70 | 201.40 | 0.29K | +1.97% | |
199.38 | 199.80 | 201.30 | 199.38 | 0.84K | -1.20% | |
201.80 | 199.96 | 202.50 | 199.96 | 0.13K | +0.82% | |
200.15 | 201.30 | 201.50 | 200.10 | 0.20K | -0.57% | |
201.30 | 199.00 | 201.30 | 199.00 | 0.04K | +0.47% | |
200.35 | 199.64 | 200.35 | 197.82 | 0.44K | +1.35% | |
197.68 | 191.00 | 198.00 | 191.00 | 0.36K | +3.38% | |
191.22 | 189.98 | 191.24 | 189.98 | 0.02K | +0.68% | |
189.92 | 191.30 | 191.62 | 189.92 | 0.20K | -1.39% | |
192.60 | 191.70 | 194.00 | 190.60 | 0.49K | +1.08% | |
190.54 | 192.70 | 193.70 | 190.54 | 0.64K | -1.17% | |
192.80 | 185.04 | 192.80 | 185.04 | 0.37K | +4.93% | |
183.74 | 180.20 | 183.74 | 180.20 | 0.09K | +1.21% | |
181.54 | 179.04 | 182.54 | 179.04 | 0.09K | +1.69% | |
178.52 | 178.48 | 179.16 | 178.48 | 0.11K | +0.21% | |
178.14 | 179.40 | 179.70 | 178.14 | 0.04K | -2.02% | |
181.82 | 181.00 | 182.40 | 181.00 | 0.87K | -0.05% | |
181.92 | 180.16 | 183.32 | 180.16 | 0.03K | +0.40% | |
181.20 | 178.38 | 181.20 | 178.38 | 0.29K | +1.43% |