波音公司 (BA)

德国法兰克福
货币 EUR
免责声明
215.50
+2.90(+1.36%)
闭盘

BA历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘 交易量 涨跌幅
214.15211.60216.30211.600.73K+0.73%
212.60204.50212.60204.500.32K+4.16%
204.10202.30204.10202.000.54K+0.39%
203.30201.75203.70201.400.29K+1.97%
199.38199.80201.30199.380.84K-1.20%
201.80199.96202.50199.960.13K+0.82%
200.15201.30201.50200.100.20K-0.57%
201.30199.00201.30199.000.04K+0.47%
200.35199.64200.35197.820.44K+1.35%
197.68191.00198.00191.000.36K+3.38%
191.22189.98191.24189.980.02K+0.68%
189.92191.30191.62189.920.20K-1.39%
192.60191.70194.00190.600.49K+1.08%
190.54192.70193.70190.540.64K-1.17%
192.80185.04192.80185.040.37K+4.93%
183.74180.20183.74180.200.09K+1.21%
181.54179.04182.54179.040.09K+1.69%
178.52178.48179.16178.480.11K+0.21%
178.14179.40179.70178.140.04K-2.02%
181.82181.00182.40181.000.87K-0.05%
181.92180.16183.32180.160.03K+0.40%
181.20178.38181.20178.380.29K+1.43%
最高
216.30
涨跌幅
19.88
平均
193.58
差价
38.16
最低
178.14