日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
980.00 | 980.00 | 980.00 | 980.00 | 0.01K | -1.01% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.01K | -1.01% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -0.69% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.00K | -0.69% | |
996.87 | 1,002.93 | 1,002.93 | 996.87 | 0.01K | -4.17% | |
996.87 | 1,002.93 | 1,002.93 | 996.87 | 0.01K | -4.17% | |
1,040.28 | 1,043.12 | 1,043.74 | 1,040.28 | 0.01K | +0.69% | |
1,040.28 | 1,043.12 | 1,043.74 | 1,040.28 | 0.01K | +0.69% | |
1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.00K | -1.78% | |
1,033.20 | 1,033.20 | 1,033.20 | 1,033.20 | 0.00K | -1.78% | |
1,051.92 | 1,050.84 | 1,051.92 | 1,050.84 | 0.00K | -2.71% | |
1,051.92 | 1,050.84 | 1,051.92 | 1,050.84 | 0.00K | -2.71% | |
1,081.19 | 1,081.19 | 1,081.19 | 1,081.19 | 0.10K | -1.71% | |
1,081.19 | 1,081.19 | 1,081.19 | 1,081.19 | 0.10K | -1.71% | |
1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.00% | ||
1,100.01 | 1,100.01 | 1,100.01 | 1,100.01 | 0.00% | ||
1,100.01 | 1,097.79 | 1,114.44 | 1,097.79 | 0.01K | -1.70% | |
1,100.01 | 1,097.79 | 1,114.44 | 1,097.79 | 0.01K | -1.70% | |
1,119.00 | 1,116.50 | 1,119.00 | 1,116.50 | 0.02K | +1.60% | |
1,119.00 | 1,116.50 | 1,119.00 | 1,116.50 | 0.02K | +1.60% | |
1,101.36 | 1,106.67 | 1,106.67 | 1,101.36 | 0.01K | -0.33% | |
1,101.36 | 1,106.67 | 1,106.67 | 1,101.36 | 0.01K | -0.33% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.01K | +5.45% | |
1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.01K | +5.45% | |
1,047.91 | 1,047.91 | 1,047.91 | 1,047.91 | 0.20K | -2.37% | |
1,047.91 | 1,047.91 | 1,047.91 | 1,047.91 | 0.20K | -2.37% | |
1,073.37 | 1,073.74 | 1,073.74 | 1,073.37 | 0.20K | -5.24% | |
1,073.37 | 1,073.74 | 1,073.74 | 1,073.37 | 0.20K | -5.24% | |
1,132.70 | 1,126.54 | 1,132.70 | 1,124.60 | 0.06K | +0.63% | |
1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.01K | +14.86% |