Investing.com - 领先金融门户

Boeing Co BDR (BOEI34)

巴西圣保罗
代码
交易平台
货币
BOEI34巴西圣保罗BRL
BA纽约USD
BABIVAMXN
BA墨西哥MXN
BA法兰克福EUR
BATradeGateEUR
BA汉堡证券交易所EUR
BA德国法兰克福EUR
BACL智利圣地亚哥CLP
BA智利圣地亚哥USD
BA阿根廷ARS
BA奥地利维也纳EUR
BA_KZ卡萨克斯坦USD
BA秘鲁利马USD
货币 BRL
免责声明
980.00
-10.00
(-1.01%)
闭盘
当日幅度
980.00
980.00
52 周范围
641.27
1,174.99
量
11
卖价/买价
969.17 / 1,200.00

BOEI34历史数据

时间范围
Daily
2023-08-18 - 2023-09-23
日期收盘 开盘高 低 交易量 涨跌幅
980.00980.00980.00980.000.01K-1.01%
980.00980.00980.00980.000.01K-1.01%
990.00990.00990.00990.000.00K-0.69%
990.00990.00990.00990.000.00K-0.69%
996.871,002.931,002.93996.870.01K-4.17%
996.871,002.931,002.93996.870.01K-4.17%
1,040.281,043.121,043.741,040.280.01K+0.69%
1,040.281,043.121,043.741,040.280.01K+0.69%
1,033.201,033.201,033.201,033.200.00K-1.78%
1,033.201,033.201,033.201,033.200.00K-1.78%
1,051.921,050.841,051.921,050.840.00K-2.71%
1,051.921,050.841,051.921,050.840.00K-2.71%
1,081.191,081.191,081.191,081.190.10K-1.71%
1,081.191,081.191,081.191,081.190.10K-1.71%
1,100.011,100.011,100.011,100.010.00%
1,100.011,100.011,100.011,100.010.00%
1,100.011,097.791,114.441,097.790.01K-1.70%
1,100.011,097.791,114.441,097.790.01K-1.70%
1,119.001,116.501,119.001,116.500.02K+1.60%
1,119.001,116.501,119.001,116.500.02K+1.60%
1,101.361,106.671,106.671,101.360.01K-0.33%
1,101.361,106.671,106.671,101.360.01K-0.33%
1,105.001,105.001,105.001,105.000.01K+5.45%
1,105.001,105.001,105.001,105.000.01K+5.45%
1,047.911,047.911,047.911,047.910.20K-2.37%
1,047.911,047.911,047.911,047.910.20K-2.37%
1,073.371,073.741,073.741,073.370.20K-5.24%
1,073.371,073.741,073.741,073.370.20K-5.24%
1,132.701,126.541,132.701,124.600.06K+0.63%
1,125.601,125.601,125.601,125.600.01K+14.86%
最高
1,132.70
涨跌幅
-13.48
平均
1,063.28
差价
152.70
最低
980.00