波音公司 (BA)

秘鲁利马
货币 USD
免责声明
182.54
-9.46(-4.93%)
闭盘

BA历史数据

时间范围
Daily
2022-11-04 - 2023-12-05
日期收盘 开盘 交易量 涨跌幅
182.54182.54182.54182.540.06K-4.93%
192.00192.00192.00192.000.01K-8.61%
210.10210.10210.10210.100.02K-3.24%
217.14217.14217.14217.140.33K-3.13%
224.16224.16224.16224.160.20K-2.90%
230.86230.86230.86230.860.36K-0.51%
232.04232.04232.04232.040.37K-2.01%
236.80236.80236.80236.800.01K-0.82%
238.76238.76238.76238.760.24K+1.13%
236.10236.10236.10236.100.01K+1.25%
233.19233.19233.19233.190.17K+3.64%
225.00225.00225.00225.000.17K+5.94%
212.39212.39212.39212.390.01K+0.43%
211.48211.48211.48211.480.02K+3.06%
205.20205.20205.20205.200.01K-6.08%
218.49218.49218.49218.490.15K+2.73%
212.68212.68212.68212.680.03K+4.00%
204.50204.50204.50204.500.01K-3.67%
212.30212.30212.30212.300.24K+0.47%
211.30211.30211.30211.300.02K+0.62%
210.00210.00210.00210.000.01K+1.11%
207.69207.69207.69207.690.06K-0.15%
208.00208.00208.00208.000.94K+7.77%
193.00193.00193.00193.000.07K+3.89%
185.78185.78185.78185.780.04K+6.77%
174.00174.00174.00174.000.10K+2.35%
170.00170.00170.00170.000.01K-4.49%
178.00178.00178.00178.000.12K+4.63%
170.13170.13170.13170.130.81K+8.82%
156.34155.82156.34155.820.25K-14.35%
最高
238.76
涨跌幅
0.00
平均
206.67
差价
82.94
最低
155.82