日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.50 | 190.50 | 190.50 | 190.50 | 0.02K | -0.27% | |
190.50 | 190.50 | 190.50 | 190.50 | 0.02K | -0.27% | |
191.01 | 191.01 | 191.01 | 191.01 | 0.10K | +5.66% | |
191.01 | 191.01 | 191.01 | 191.01 | 0.10K | +5.66% | |
180.77 | 180.77 | 180.77 | 180.77 | 0.08K | +0.02% | |
180.77 | 180.77 | 180.77 | 180.77 | 0.08K | +0.02% | |
180.73 | 180.73 | 180.73 | 180.73 | 0.10K | -1.13% | |
180.73 | 180.73 | 180.73 | 180.73 | 0.10K | -1.13% | |
182.80 | 182.80 | 182.80 | 182.80 | 0.20K | -1.72% | |
182.80 | 182.80 | 182.80 | 182.80 | 0.20K | -1.72% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.06K | -7.52% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.06K | -7.52% | |
201.12 | 201.12 | 201.12 | 201.12 | 0.15K | -3.21% | |
201.12 | 201.12 | 201.12 | 201.12 | 0.15K | -3.21% | |
207.80 | 207.80 | 207.80 | 207.80 | 0.05K | +3.43% | |
200.90 | 200.90 | 200.90 | 200.90 | 0.05K | -6.56% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.02K | +1.03% | |
212.80 | 206.00 | 212.80 | 206.00 | 0.32K | +4.52% | |
203.60 | 203.60 | 203.60 | 203.60 | 0.05K | -5.98% | |
216.54 | 216.54 | 216.54 | 216.54 | 0.03K | -5.85% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.04K | +1.72% | |
226.10 | 225.60 | 226.10 | 225.50 | 0.78K | -10.08% | |
251.45 | 251.45 | 251.45 | 251.45 | 0.22K | -4.03% | |
262.00 | 262.00 | 262.00 | 262.00 | 0.03K | +1.55% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.03K | -1.34% | |
261.50 | 261.50 | 261.50 | 261.50 | 0.45K | -1.38% | |
265.17 | 265.17 | 265.17 | 265.17 | 0.25K | +6.13% | |
249.85 | 249.20 | 249.85 | 249.20 | 0.17K | +36.87% | |
182.54 | 182.54 | 182.54 | 182.54 | 0.06K | -4.93% | |
192.00 | 192.00 | 192.00 | 192.00 | 0.01K | +0.79% |