波音公司 (BA)

TradeGate
货币 EUR
免责声明
180.76
-0.80
(-0.44%)
延迟数据
当日幅度
180.76
182.70
52 周范围
122.86
221.30
1,983
卖价/买价
180.54 / 180.74

BA历史数据

时间范围
Daily
2023-09-04 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
180.76181.64182.70180.761.98K-0.44%
181.56181.16181.56180.304.76K+0.81%
180.10186.56186.56180.022.76K-2.00%
183.78186.26186.46183.780.97K-0.58%
184.86186.00188.02184.861.22K-1.26%
187.22185.68187.68184.704.85K+0.87%
185.60187.52189.74185.485.43K-1.15%
187.76189.36189.98187.5211.69K-1.18%
190.00190.80192.78189.782.72K-0.76%
191.46191.62192.94189.547.76K-0.28%
192.00194.74195.66192.004.79K-1.66%
195.24196.86197.14194.062.00K-0.64%
196.50194.70196.60194.023.25K+1.29%
194.00194.94196.42194.001.15K-1.02%
196.00197.46197.84194.961.65K-0.20%
196.40197.64199.70194.364.05K-0.59%
197.56201.35202.05196.661.97K-2.20%
202.00203.60204.80201.452.35K-0.64%
203.30206.85207.80201.900.94K-2.31%
208.10207.35208.85205.302.58K+0.99%
206.05206.35208.45205.051.36K-0.39%
最高
208.85
涨跌幅
-12.61
平均
192.39
差价
28.83
最低
180.02