日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.76 | 181.64 | 182.70 | 180.76 | 1.98K | -0.44% | |
181.56 | 181.16 | 181.56 | 180.30 | 4.76K | +0.81% | |
180.10 | 186.56 | 186.56 | 180.02 | 2.76K | -2.00% | |
183.78 | 186.26 | 186.46 | 183.78 | 0.97K | -0.58% | |
184.86 | 186.00 | 188.02 | 184.86 | 1.22K | -1.26% | |
187.22 | 185.68 | 187.68 | 184.70 | 4.85K | +0.87% | |
185.60 | 187.52 | 189.74 | 185.48 | 5.43K | -1.15% | |
187.76 | 189.36 | 189.98 | 187.52 | 11.69K | -1.18% | |
190.00 | 190.80 | 192.78 | 189.78 | 2.72K | -0.76% | |
191.46 | 191.62 | 192.94 | 189.54 | 7.76K | -0.28% | |
192.00 | 194.74 | 195.66 | 192.00 | 4.79K | -1.66% | |
195.24 | 196.86 | 197.14 | 194.06 | 2.00K | -0.64% | |
196.50 | 194.70 | 196.60 | 194.02 | 3.25K | +1.29% | |
194.00 | 194.94 | 196.42 | 194.00 | 1.15K | -1.02% | |
196.00 | 197.46 | 197.84 | 194.96 | 1.65K | -0.20% | |
196.40 | 197.64 | 199.70 | 194.36 | 4.05K | -0.59% | |
197.56 | 201.35 | 202.05 | 196.66 | 1.97K | -2.20% | |
202.00 | 203.60 | 204.80 | 201.45 | 2.35K | -0.64% | |
203.30 | 206.85 | 207.80 | 201.90 | 0.94K | -2.31% | |
208.10 | 207.35 | 208.85 | 205.30 | 2.58K | +0.99% | |
206.05 | 206.35 | 208.45 | 205.05 | 1.36K | -0.39% |