Investing.com - 领先金融门户

波音公司 (BA)

墨西哥
代码
交易平台
货币
BA纽约USD
BA墨西哥MXN
BABIVAMXN
BA德国法兰克福EUR
BATradeGateEUR
BA汉堡证券交易所EUR
BA法兰克福EUR
BACL智利圣地亚哥CLP
BA智利圣地亚哥USD
BA阿根廷ARS
BOEI34巴西圣保罗BRL
BA奥地利维也纳EUR
BA_KZ卡萨克斯坦USD
BA秘鲁利马USD
货币 MXN
免责声明
3,412.00
-33.33(-0.97%)
闭盘

BA历史数据

时间范围
Daily
2023-08-24 - 2023-09-24
日期收盘 开盘高 低 交易量 涨跌幅
3,412.003,400.003,412.003,387.880.38K-0.97%
3,412.003,400.003,412.003,387.880.38K-0.97%
3,445.333,450.003,478.003,445.330.16K-0.42%
3,445.333,450.003,478.003,445.330.16K-0.42%
3,460.003,460.003,460.003,460.000.01K-0.43%
3,460.003,460.003,460.003,460.000.01K-0.43%
3,475.003,466.473,475.003,465.000.24K-1.84%
3,475.003,466.473,475.003,465.000.24K-1.84%
3,540.003,540.003,540.003,540.000.01K-0.55%
3,540.003,540.003,540.003,540.000.01K-0.55%
3,559.513,546.203,559.513,546.200.49K-0.41%
3,559.513,546.203,559.513,546.200.49K-0.41%
3,574.003,574.003,574.003,574.000.01K-0.50%
3,574.003,574.003,574.003,574.000.01K-0.50%
3,592.003,600.003,606.603,591.000.14K-1.05%
3,592.003,600.003,606.603,591.000.14K-1.05%
3,630.003,630.003,630.003,630.000.01K-0.82%
3,630.003,630.003,630.003,630.000.01K-0.82%
3,660.003,660.003,660.003,660.000.01K-1.59%
3,660.003,660.003,660.003,660.000.01K-1.59%
3,719.153,795.003,795.003,690.001.40K-2.00%
3,719.153,795.003,795.003,690.001.40K-2.00%
3,795.003,720.003,795.003,720.000.16K-0.84%
3,795.003,720.003,795.003,720.000.16K-0.84%
3,827.003,827.603,827.603,827.000.06K+12.16%
3,827.003,827.603,827.603,827.000.06K+2.05%
3,750.003,750.003,750.003,750.000.01K-0.24%
3,758.853,775.003,775.003,758.850.06K+3.84%
3,620.003,620.003,620.003,620.000.01K-1.23%
3,665.003,666.003,666.003,665.000.07K-5.17%
最高
3,827.60
涨跌幅
-11.72
平均
3,605.73
差价
439.72
最低
3,387.88