日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,412.00 | 3,400.00 | 3,412.00 | 3,387.88 | 0.38K | -0.97% | |
3,412.00 | 3,400.00 | 3,412.00 | 3,387.88 | 0.38K | -0.97% | |
3,445.33 | 3,450.00 | 3,478.00 | 3,445.33 | 0.16K | -0.42% | |
3,445.33 | 3,450.00 | 3,478.00 | 3,445.33 | 0.16K | -0.42% | |
3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.01K | -0.43% | |
3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.01K | -0.43% | |
3,475.00 | 3,466.47 | 3,475.00 | 3,465.00 | 0.24K | -1.84% | |
3,475.00 | 3,466.47 | 3,475.00 | 3,465.00 | 0.24K | -1.84% | |
3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.01K | -0.55% | |
3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.01K | -0.55% | |
3,559.51 | 3,546.20 | 3,559.51 | 3,546.20 | 0.49K | -0.41% | |
3,559.51 | 3,546.20 | 3,559.51 | 3,546.20 | 0.49K | -0.41% | |
3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.01K | -0.50% | |
3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.01K | -0.50% | |
3,592.00 | 3,600.00 | 3,606.60 | 3,591.00 | 0.14K | -1.05% | |
3,592.00 | 3,600.00 | 3,606.60 | 3,591.00 | 0.14K | -1.05% | |
3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.01K | -0.82% | |
3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.01K | -0.82% | |
3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.01K | -1.59% | |
3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.01K | -1.59% | |
3,719.15 | 3,795.00 | 3,795.00 | 3,690.00 | 1.40K | -2.00% | |
3,719.15 | 3,795.00 | 3,795.00 | 3,690.00 | 1.40K | -2.00% | |
3,795.00 | 3,720.00 | 3,795.00 | 3,720.00 | 0.16K | -0.84% | |
3,795.00 | 3,720.00 | 3,795.00 | 3,720.00 | 0.16K | -0.84% | |
3,827.00 | 3,827.60 | 3,827.60 | 3,827.00 | 0.06K | +12.16% | |
3,827.00 | 3,827.60 | 3,827.60 | 3,827.00 | 0.06K | +2.05% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.01K | -0.24% | |
3,758.85 | 3,775.00 | 3,775.00 | 3,758.85 | 0.06K | +3.84% | |
3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.01K | -1.23% | |
3,665.00 | 3,666.00 | 3,666.00 | 3,665.00 | 0.07K | -5.17% |