| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 234.87 | 231.30 | 234.94 | 230.07 | 5.09M | +0.43% | |
| 233.87 | 231.77 | 235.38 | 231.38 | 6.96M | +0.97% | |
| 231.63 | 225.00 | 233.00 | 225.00 | 8.68M | +3.21% | |
| 224.43 | 223.35 | 224.99 | 221.34 | 5.30M | +0.93% | |
| 222.37 | 222.01 | 224.80 | 219.41 | 7.64M | +1.40% | |
| 219.30 | 218.81 | 219.53 | 217.66 | 3.58M | -0.32% | |
| 220.00 | 220.61 | 221.59 | 218.96 | 2.31M | +0.04% | |
| 219.91 | 218.00 | 221.50 | 217.70 | 5.39M | +0.75% | |
| 218.27 | 216.50 | 219.38 | 216.07 | 5.33M | +0.26% | |
| 217.71 | 211.01 | 218.88 | 210.94 | 11.53M | +4.65% | |
| 208.04 | 208.36 | 209.42 | 206.82 | 3.57M | +0.70% | |
| 206.60 | 207.50 | 207.89 | 204.81 | 4.66M | -1.01% | |
| 208.71 | 208.21 | 211.09 | 207.60 | 5.21M | +0.60% | |
| 207.47 | 207.25 | 208.56 | 205.98 | 7.28M | +1.43% | |
| 204.54 | 203.49 | 206.85 | 202.51 | 12.93M | +4.01% | |
| 196.65 | 195.00 | 197.26 | 194.21 | 4.79M | +1.72% | |
| 193.33 | 193.03 | 197.07 | 192.56 | 4.58M | +0.78% | |
| 191.83 | 191.45 | 192.44 | 190.13 | 2.96M | +0.22% | |
| 191.41 | 192.17 | 192.17 | 189.57 | 4.01M | -0.80% | |
| 192.95 | 195.88 | 196.15 | 192.46 | 4.22M | -1.08% |