日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
706.70 | 712.80 | 713.00 | 706.70 | 105.16K | +0.45% | |
703.50 | 716.00 | 716.50 | 699.50 | 313.44K | -1.35% | |
713.10 | 700.00 | 715.60 | 695.40 | 347.32K | +1.45% | |
702.90 | 710.00 | 710.00 | 701.50 | 84.14K | -0.61% | |
707.20 | 698.80 | 707.80 | 692.40 | 476.34K | +1.41% | |
697.40 | 692.00 | 697.40 | 683.90 | 441.39K | +1.96% | |
684.00 | 679.10 | 689.30 | 669.50 | 735.99K | +3.60% | |
660.20 | 652.80 | 669.80 | 641.00 | 690.19K | -0.27% | |
662.00 | 671.50 | 671.80 | 657.30 | 1.96M | -2.04% | |
675.80 | 710.00 | 711.80 | 675.80 | 1.06M | -0.44% | |
678.80 | 675.10 | 683.00 | 671.50 | 649.46K | +2.69% | |
661.00 | 682.10 | 687.40 | 660.60 | 746.35K | -2.68% | |
679.20 | 692.40 | 700.40 | 678.30 | 618.34K | -0.85% | |
685.00 | 683.80 | 693.40 | 678.70 | 500.33K | -0.87% | |
691.00 | 710.90 | 713.40 | 690.30 | 556.09K | -2.06% | |
705.50 | 719.80 | 722.60 | 703.20 | 571.23K | -1.66% | |
717.40 | 684.70 | 717.40 | 679.30 | 874.05K | +8.30% | |
662.40 | 687.20 | 691.20 | 656.00 | 1.04M | -2.76% | |
681.20 | 698.00 | 702.10 | 673.30 | 977.63K | -1.38% | |
690.70 | 711.00 | 716.20 | 687.80 | 1.33M | -5.76% | |
732.90 | 708.50 | 733.20 | 699.10 | 796.96K | +4.76% | |
699.60 | 702.00 | 722.10 | 690.00 | 2.24M | -0.74% | |
704.80 | 699.70 | 710.90 | 699.70 | 1.02M | +2.80% | |
685.60 | 682.90 | 709.30 | 670.00 | 1.20M | -3.57% | |
711.00 | 717.60 | 719.00 | 705.10 | 499.84K | +0.28% | |
709.00 | 715.00 | 717.50 | 690.00 | 1.03M | +0.41% | |
706.10 | 735.60 | 736.00 | 704.20 | 1.13M | -5.51% | |
747.30 | 761.00 | 768.10 | 747.00 | 692.94K | -1.66% | |
759.90 | 770.50 | 777.50 | 755.50 | 1.17M | -1.38% | |
770.50 | 765.40 | 776.90 | 764.20 | 688.31K | +9.03% |