阿斯麦公司 (ASMLa)

607.60
+8.75(+1.46%)
  • :
    4,237
  • 卖价/买价:
    604.10/610.90
  • 当日幅度:
    603.80 - 610.40

ASMLa历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
607.60605.60610.40603.804.24K+1.46%
598.85590.70606.10584.6027.01K+0.78%
594.20595.60604.25590.004.95K+1.23%
587.00579.00587.60563.0023.96K+3.58%
566.70575.60579.25555.5015.18K-1.43%
574.90568.90577.70560.7517.46K+1.48%
566.50576.90580.60551.5018.55K-1.65%
576.00569.90582.90569.107.23K-1.67%
585.80580.00589.50574.754.14K+0.57%
582.50576.00583.55574.4012.62K+1.39%
574.50580.70587.05574.104.09K-2.39%
588.55595.00595.00586.408.32K-0.06%
588.90587.30590.40585.1012.55K+2.24%
576.00566.70577.00561.507.03K+0.10%
575.45585.90588.65573.904.35K-1.78%
585.90593.05596.00566.0010.34K-1.40%
594.20586.00597.35586.007.14K+1.09%
587.80603.70603.70583.9013.16K-1.16%
594.70599.50606.10594.4013.17K+0.20%
593.50595.40597.10587.0013.80K-0.39%
595.80598.90603.70590.403.63K-1.44%
最高: 610.40最低: 551.50差价: 58.90平均: 585.49涨跌幅: 0.51
  • 0