阿斯麦公司 (0QB8)

622.20
+17.15(+2.85%)
  • :
    38,045
  • 卖价/买价:
    588.60/650.50
  • 当日幅度:
    622.20 - 622.20

0QB8历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
622.20612.40622.40611.9038.05K+3.29%
602.40598.60604.40593.60254.52K+2.82%
585.85602.00605.40584.90190.93K-3.36%
606.20604.10609.50599.50109.29K+1.40%
597.85616.70616.90595.60278.34K-2.63%
614.00600.10618.30599.90193.30K+1.75%
603.45591.90605.30590.80331.18K+1.67%
593.55606.10610.90589.90169.90K-1.11%
600.20591.40606.90584.601.97M+1.66%
590.40595.00604.40589.70446.43K+0.97%
584.70577.70587.70563.10351.70K+1.68%
575.05576.10579.10556.00381.21K-0.02%
575.15567.60577.70560.70952.16K+1.56%
566.30576.60580.60551.90587.60K-1.12%
572.70570.00582.00569.10156.23K-2.51%
587.45584.10589.60574.20476.75K+1.16%
580.70577.00583.50562.36468.85K+0.84%
575.85581.00587.90567.01407.21K-2.02%
587.75595.30595.30586.70388.03K+0.05%
587.45586.80590.50584.50113.60K+2.68%
572.10567.40577.20561.10148.31K-0.86%
最高: 622.40最低: 551.90差价: 70.50平均: 589.59涨跌幅: 7.82
  • 0