阿斯麦公司 (0QB8)

555.55
+9.05(+1.66%)
  • :
    153,519
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    555.55 - 555.55

0QB8历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
555.55546.60557.00541.40153.52K+1.66%
546.50552.00554.70539.70467.14K+1.04%
540.90520.90547.00284.20445.63K+1.24%
534.30561.20565.30528.00440.55K-4.26%
558.10568.00576.40558.00128.21K-2.22%
570.80576.70580.40558.15202.55K-0.90%
576.00571.90576.50566.10323.43K+1.28%
568.70555.60571.50554.70283.56K+2.68%
553.85562.40565.00544.70533.30K-2.02%
565.25559.80567.50551.40145.04K+1.15%
558.80547.70559.40545.801.12M+2.79%
543.65534.10543.70531.20355.30K+2.54%
530.20519.00533.10519.00145.78K+2.90%
515.25526.30530.30514.70817.87K-1.44%
522.80524.30527.10518.00566.09K-0.25%
524.10528.90534.20521.302.49M+0.88%
519.52500.80524.40498.05380.31K+4.80%
495.73469.35506.00461.70749.61K+2.58%
483.25463.10487.20461.55433.24K+2.02%
473.68478.15478.55469.90209.70K+1.84%
465.10454.35465.80450.10397.53K+5.41%
441.25444.75447.05436.30404.00K+0.25%
440.15435.80446.60426.80287.44K+0.98%
最高: 580.40最低: 284.20差价: 296.20平均: 525.37涨跌幅: 27.45
  • 0