日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,983.580 | 15,983.580 | 15,983.580 | 15,983.580 | +3.35% | ||
15,983.580 | 15,983.580 | 15,983.580 | 15,983.580 | +3.35% | ||
15,466.000 | 15,466.000 | 15,466.000 | 15,466.000 | +2.27% | ||
15,466.000 | 15,466.000 | 15,466.000 | 15,466.000 | +2.27% | ||
15,123.220 | 15,123.220 | 15,123.220 | 15,123.220 | +2.39% | ||
15,123.220 | 15,123.220 | 15,123.220 | 15,123.220 | +2.39% | ||
14,770.800 | 14,770.800 | 14,770.800 | 14,770.800 | -8.05% | ||
14,770.800 | 14,770.800 | 14,770.800 | 14,770.800 | -8.05% | ||
16,064.730 | 16,122.200 | 16,122.200 | 16,064.730 | 0.86K | -0.19% | |
16,064.730 | 16,122.200 | 16,122.200 | 16,064.730 | 0.86K | -0.19% | |
16,095.220 | 16,095.220 | 16,095.220 | 16,095.220 | +1.35% | ||
16,095.220 | 16,095.220 | 16,095.220 | 16,095.220 | +1.35% | ||
15,881.520 | 15,881.520 | 15,881.520 | 15,881.520 | -2.29% | ||
15,881.520 | 15,881.520 | 15,881.520 | 15,881.520 | -2.29% | ||
16,253.160 | 16,253.160 | 16,253.160 | 16,253.160 | +1.15% | ||
16,253.160 | 16,253.160 | 16,253.160 | 16,253.160 | +1.15% | ||
16,068.550 | 16,068.550 | 16,068.550 | 16,068.550 | +1.62% | ||
16,068.550 | 16,068.550 | 16,068.550 | 16,068.550 | +1.62% | ||
15,812.930 | 16,142.700 | 16,142.700 | 15,812.930 | 0.57K | -0.61% | |
15,812.930 | 16,142.700 | 16,142.700 | 15,812.930 | 0.57K | -0.61% | |
15,910.500 | 15,992.310 | 15,992.310 | 15,910.500 | 0.11K | -1.38% | |
15,910.500 | 15,992.310 | 15,992.310 | 15,910.500 | 0.11K | -1.38% | |
16,133.530 | 16,133.530 | 16,133.530 | 16,133.530 | 0.09K | +2.03% | |
15,812.500 | 15,812.500 | 15,812.500 | 15,812.500 | 0.10K | -9.23% | |
17,419.631 | 17,395.721 | 17,419.631 | 17,395.721 | 0.31K | -2.04% | |
17,783.160 | 17,783.160 | 17,783.160 | 17,783.160 | 0.15K | +7.12% | |
16,600.480 | 16,600.480 | 16,600.480 | 16,600.480 | 0.19K | +0.52% | |
16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | 1.82K | +1.32% | |
16,300.000 | 16,300.000 | 16,300.000 | 16,300.000 | 0.01K | +10.18% | |
14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 0.40K | -7.44% |