阿斯麦公司 (ASMLN)

	代码	交易平台	货币
	ASML	阿姆斯特丹	EUR	实时
	ASMLa	BATS Europe	EUR	延迟
	ASML	纳斯达克	USD	实时
	ASMLF	OTC市场	USD	延迟
	0QB8	伦敦	EUR	实时
	ASMLN	墨西哥	MXN	延迟
	ASML	米兰	EUR	实时
	ASME	TradeGate	EUR	延迟
	ASME	法兰克福	EUR	延迟
	ASME	德国法兰克福	EUR	延迟

11,673.010

0.000(0.00%)

17/03-闭盘.

货币MXN

量:
0
卖价/买价:
11,000.000/11,790.000
当日幅度:
11,673.010 - 11,673.010

ASMLN历史数据

时间范围:

每日

2022-12-14 - 2023-03-20


2023-3-16	11,673.010	11,673.010	11,673.010	11,673.010	0.03K	+2.26%
2023-3-16	11,673.010	11,673.010	11,673.010	11,673.010	0.03K	+2.26%
2023-3-14	11,415.230	11,415.230	11,415.230	11,415.230	0.22K	+1.08%
2023-3-14	11,415.230	11,415.230	11,415.230	11,415.230	0.22K	+1.08%
2023-3-10	11,293.080	11,293.080	11,293.080	11,293.080	0.61K	+0.84%
2023-3-10	11,293.080	11,293.080	11,293.080	11,293.080	0.61K	+0.84%
2023-3-9	11,199.140	11,199.140	11,199.140	11,199.140	0.09K	-1.28%
2023-3-9	11,199.140	11,199.140	11,199.140	11,199.140	0.09K	-1.28%
2023-3-6	11,344.480	11,371.850	11,371.850	11,344.480	1.89K	-0.49%
2023-3-6	11,344.480	11,371.850	11,371.850	11,344.480	1.89K	-0.49%
2023-3-2	11,400.000	11,400.000	11,400.000	11,400.000	0.14K	-2.90%
2023-3-2	11,400.000	11,400.000	11,400.000	11,400.000	0.14K	-2.90%
2023-2-23	11,740.520	11,740.520	11,740.520	11,740.520	0.02K	-4.76%
2023-2-23	11,740.520	11,740.520	11,740.520	11,740.520	0.02K	-4.76%
2023-2-16	12,327.880	12,327.880	12,327.880	12,327.880	1.17K	-0.53%
2023-2-15	12,393.410	12,393.410	12,393.410	12,393.410	0.03K	+0.32%
2023-2-13	12,354.420	12,382.700	12,382.700	12,354.420	0.25K	-3.82%
2023-2-9	12,844.590	12,738.550	12,844.590	12,738.550	1.18K	-1.62%
2023-2-3	13,055.530	13,055.530	13,055.530	13,055.530	0.42K	+6.24%
2023-1-30	12,288.970	12,288.970	12,288.970	12,288.970	0.13K	-3.24%
2023-1-27	12,700.000	12,700.000	12,700.000	12,700.000	0.14K	+2.05%
2023-1-23	12,445.010	12,445.010	12,445.010	12,445.010	0.87K	+1.12%
2023-1-17	12,307.160	12,307.160	12,307.160	12,307.160	2.31K	+0.93%
2023-1-13	12,194.190	12,266.130	12,266.130	12,194.190	0.35K	+0.47%
2023-1-9	12,136.880	12,136.880	12,136.880	12,136.880	0.15K	+10.41%
2023-1-5	10,992.200	10,992.200	10,992.200	10,992.200	0.24K	+2.60%
2023-1-3	10,713.900	10,706.620	10,713.900	10,706.620	1.96K	-3.83%
2022-12-20	11,141.150	11,141.150	11,141.150	11,141.150	0.86K	-1.85%
2022-12-16	11,350.840	11,350.840	11,350.840	11,350.840	0.08K	-7.72%
2022-12-14	12,300.000	12,304.170	12,304.170	12,300.000	0.19K	+5.37%

最高: 13,055.530	最低: 10,706.620	差价: 2,348.910	平均: 11,789.235	涨跌幅: -5.312

牛
0

欧元/美元	1.0713	+0.0047	+0.44%
美元/人民币	6.8803	-0.0069	-0.10%
美元/离岸人民币	6.8787	-0.0106	-0.15%
港币/人民币	0.8774	+0.0002	+0.02%
美元/日元	131.21	-0.58	-0.44%
澳大利亚元/美元	0.6698	+0.0003	+0.04%
英镑/美元	1.2231	+0.0056	+0.46%

上证指数	3,234.91	-15.64	-0.48%
富时中国A50指数	12,841.31	-52.81	-0.41%
香港恒生指数 derived	19,000.71	-517.88	-2.65%
日经225 derived	26,945.67	-388.12	-1.42%
US 30 derived	31,873.50	+11.5	+0.04%
US 500 derived	3,917.40	+0.8	+0.02%
美元指数期货 derived	103.058	-0.302	-0.29%

WTI原油 (F)derived	66.34	-0.59	-0.88%
伦敦布伦特原油 (F)derived	72.31	-0.66	-0.90%
黄金 (F)derived	1,988.80	+15.30	+0.78%
白银 (F)derived	22.56	+0.098	+0.44%
天然气 (F)derived	2.423	+0.085	+3.64%
铜 (F)derived	3.933	+0.0405	+1.04%
美国大豆 (F)derived	1,469.50	-6.50	-0.44%

阿里巴巴	81.67	-0.55	-0.67%
腾讯控股	334.80	-4.60	-1.36%
百度	146.84	+8.68	+6.28%
京东	38.83	-0.96	-2.41%
亚马逊	98.95	-1.09	-1.09%
Meta Platforms	195.61	-9.32	-4.55%
苹果	155.00	-0.85	-0.55%

其他用户也在关注

名称	价格	涨跌幅	添加
TTEF	53.23	+0.17%
TotalEnergies SE
OREP	386.90	+1.75%
欧莱雅
IFXGn	34.290	-0.52%
英飞凌
PRTP	552.70	+1.02%
开云集团（Kering）
BNPP	50.82	-1.66%
法国巴黎银行

名称	最新价	涨跌幅	交易量
中国联通	5.56	-9.59%	1.08B
中国电信	6.53	-9.93%	965.96M
三六零	13.82	+4.14%	533.44M
工业富联	14.88	+9.49%	324.76M
浪潮信息	32.31	+0.31%	200.38M
中芯国际	51.81	-1.45%	100.53M
宁德时代	379.95	+1.06%	15.84M

名称	最新价	涨跌幅	交易量
华录百纳	6.48	+20.00%	122.69M
光线传媒	8.90	+18.04%	225.70M
富春股份	7.08	+16.07%	113.14M
开山股份	17.97	+15.41%	21.20M
顺网科技	15.67	+15.39%	110.81M
创业黑马	27.10	+14.25%	48.93M
盛弘股份	61.54	+12.22%	18.13M

名称	最新价	涨跌幅	交易量
力量钻石	97.50	-14.85%	12.06M
本川智能	52.23	-14.80%	12.15M
紫晶存储	3.21	-13.94%	15.92M
百华悦邦	14.08	-13.83%	12.29M
泽达易盛	5.98	-13.33%	8.45M
吉艾科技	1.08	-12.20%	140.21M
文化长城	1.92	-11.52%	38.89M