阿斯麦公司 (ASMLN)

11,673.010
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    11,000.000/11,790.000
  • 当日幅度:
    11,673.010 - 11,673.010

ASMLN历史数据

时间范围:
每日
2022-12-14 - 2023-03-20
11,673.01011,673.01011,673.01011,673.0100.03K+2.26%
11,673.01011,673.01011,673.01011,673.0100.03K+2.26%
11,415.23011,415.23011,415.23011,415.2300.22K+1.08%
11,415.23011,415.23011,415.23011,415.2300.22K+1.08%
11,293.08011,293.08011,293.08011,293.0800.61K+0.84%
11,293.08011,293.08011,293.08011,293.0800.61K+0.84%
11,199.14011,199.14011,199.14011,199.1400.09K-1.28%
11,199.14011,199.14011,199.14011,199.1400.09K-1.28%
11,344.48011,371.85011,371.85011,344.4801.89K-0.49%
11,344.48011,371.85011,371.85011,344.4801.89K-0.49%
11,400.00011,400.00011,400.00011,400.0000.14K-2.90%
11,400.00011,400.00011,400.00011,400.0000.14K-2.90%
11,740.52011,740.52011,740.52011,740.5200.02K-4.76%
11,740.52011,740.52011,740.52011,740.5200.02K-4.76%
12,327.88012,327.88012,327.88012,327.8801.17K-0.53%
12,393.41012,393.41012,393.41012,393.4100.03K+0.32%
12,354.42012,382.70012,382.70012,354.4200.25K-3.82%
12,844.59012,738.55012,844.59012,738.5501.18K-1.62%
13,055.53013,055.53013,055.53013,055.5300.42K+6.24%
12,288.97012,288.97012,288.97012,288.9700.13K-3.24%
12,700.00012,700.00012,700.00012,700.0000.14K+2.05%
12,445.01012,445.01012,445.01012,445.0100.87K+1.12%
12,307.16012,307.16012,307.16012,307.1602.31K+0.93%
12,194.19012,266.13012,266.13012,194.1900.35K+0.47%
12,136.88012,136.88012,136.88012,136.8800.15K+10.41%
10,992.20010,992.20010,992.20010,992.2000.24K+2.60%
10,713.90010,706.62010,713.90010,706.6201.96K-3.83%
11,141.15011,141.15011,141.15011,141.1500.86K-1.85%
11,350.84011,350.84011,350.84011,350.8400.08K-7.72%
12,300.00012,304.17012,304.17012,300.0000.19K+5.37%
最高: 13,055.530最低: 10,706.620差价: 2,348.910平均: 11,789.235涨跌幅: -5.312
  • 0