阿斯麦公司 (ASMLN)

BIVA
货币 MXN
免责声明
11,839.84
-84.84
(-0.71%)
闭盘
当日幅度
11,839.84
11,839.84
52 周范围
8,520.01
13,055.53
0

ASMLN历史数据

时间范围
Daily
2023-02-14 - 2023-09-24
日期收盘 开盘 交易量 涨跌幅
11,839.8411,839.8411,839.8411,839.84-0.71%
11,924.6811,924.6811,924.6811,924.680.03K0.00%
11,924.6811,924.6811,924.6811,924.680.00%
11,924.6811,924.6811,924.6811,924.680.00K-4.20%
12,446.9312,446.9312,446.9312,446.930.00K+2.53%
12,140.1712,099.6812,099.6812,099.680.02K+4.00%
11,673.0111,673.0111,673.0111,673.010.00%
11,673.0111,673.0111,673.0111,673.01+2.26%
11,415.2311,415.2311,415.2311,415.230.00%
11,415.2311,415.2311,415.2311,415.23+1.08%
11,293.0811,293.0811,293.0811,293.080.00K0.00%
11,293.0811,293.0811,293.0811,293.08+0.84%
11,199.1411,199.1411,199.1411,199.14-1.28%
11,344.4811,344.4811,344.4811,344.480.00%
11,344.4811,344.4811,344.4811,344.480.01K0.00%
11,344.4811,344.4811,344.4811,344.48-0.49%
11,400.0011,400.0011,400.0011,400.000.00%
11,400.0011,764.0011,764.0011,764.000.04K-2.90%
11,740.5211,740.5211,740.5211,740.520.07K0.00%
11,740.5211,740.5211,740.5211,740.520.00%
11,740.5211,740.5211,740.5211,740.520.00%
11,740.5211,740.5211,740.5211,740.520.00%
11,740.5211,740.5211,740.5211,740.52-4.76%
12,327.8812,327.8812,327.8812,327.880.00K0.00%
12,327.8812,327.8812,327.8812,327.880.00%
12,327.8812,327.8812,327.8812,327.880.00%
12,327.8812,327.8812,327.8812,327.880.00K0.00%
12,327.8812,327.8812,327.8812,327.88-0.53%
12,393.4112,393.4112,393.4112,393.41+0.32%
12,354.4212,362.9712,362.9712,362.970.33K+4.35%
最高
12,446.93
涨跌幅
0.00
平均
11,802.87
差价
1,247.79
最低
11,199.14