劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

阿斯麦公司 (ASMLN)

BIVA
货币 MXN
免责声明
11,839.84
0.00(0.00%)
延迟数据

ASMLN历史数据

时间范围
Daily
2023-02-14 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
11,839.8411,839.8411,839.8411,839.84-0.71%
11,924.6811,924.6811,924.6811,924.680.03K0.00%
11,924.6811,924.6811,924.6811,924.680.00%
11,924.6811,924.6811,924.6811,924.680.00K-4.20%
12,446.9312,446.9312,446.9312,446.930.00K+2.53%
12,140.1712,099.6812,099.6812,099.680.02K+4.00%
11,673.0111,673.0111,673.0111,673.010.00%
11,673.0111,673.0111,673.0111,673.01+2.26%
11,415.2311,415.2311,415.2311,415.230.00%
11,415.2311,415.2311,415.2311,415.23+1.08%
11,293.0811,293.0811,293.0811,293.080.00K0.00%
11,293.0811,293.0811,293.0811,293.08+0.84%
11,199.1411,199.1411,199.1411,199.14-1.28%
11,344.4811,344.4811,344.4811,344.480.00%
11,344.4811,344.4811,344.4811,344.480.01K0.00%
11,344.4811,344.4811,344.4811,344.48-0.49%
11,400.0011,400.0011,400.0011,400.000.00%
11,400.0011,764.0011,764.0011,764.000.04K-2.90%
11,740.5211,740.5211,740.5211,740.520.07K0.00%
11,740.5211,740.5211,740.5211,740.520.00%
11,740.5211,740.5211,740.5211,740.520.00%
11,740.5211,740.5211,740.5211,740.520.00%
11,740.5211,740.5211,740.5211,740.52-4.76%
12,327.8812,327.8812,327.8812,327.880.00K0.00%
12,327.8812,327.8812,327.8812,327.880.00%
12,327.8812,327.8812,327.8812,327.880.00%
12,327.8812,327.8812,327.8812,327.880.00K0.00%
12,327.8812,327.8812,327.8812,327.88-0.53%
12,393.4112,393.4112,393.4112,393.41+0.32%
12,354.4212,362.9712,362.9712,362.970.33K+4.35%
最高:
12,446.93
涨跌幅:
0.00
平均:
11,802.87
差价:
1,247.79
最低:
11,199.14
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。