阿斯麦公司 (ASME)

563.00
-7.50(-1.31%)
  • :
    1,964
  • 卖价/买价:
    563.00/563.10
  • 当日幅度:
    556.10 - 563.90

ASME历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
563.00563.90563.90556.101.96K-1.31%
570.50567.10573.00557.706.23K+0.78%
566.10574.90576.80561.506.07K-1.17%
572.80578.00578.00567.304.20K-0.05%
573.10583.30585.00565.006.68K-1.53%
582.00583.90584.90574.009.87K+0.17%
581.00561.80582.40556.606.36K+3.64%
560.60567.90575.00558.103.44K-0.66%
564.30569.00574.60562.204.15K-1.33%
571.90577.60580.20569.803.14K-1.11%
578.30579.00587.20575.405.05K-0.55%
581.50576.00588.10569.707.51K+0.71%
577.40565.90577.60556.6011.78K+1.94%
566.40573.00573.00558.506.57K-1.12%
572.80567.30579.00563.8011.00K+0.88%
567.80560.00571.00551.0011.17K+2.29%
555.10575.00579.90552.8011.66K-4.11%
578.90562.70584.10562.7017.23K+3.04%
561.80558.80571.20549.7010.11K+0.79%
557.40546.00566.00543.9017.50K+1.47%
549.30489.65549.30488.1013.97K+12.10%
490.00500.00504.00488.505.67K-1.76%
498.80481.00501.50479.1010.29K+3.75%
最高: 588.10最低: 479.10差价: 109.00平均: 562.64涨跌幅: 17.11
  • 0