阿斯麦公司 (ASMLF)

687.8
+13.3(+1.97%)
  • :
    2,797
  • 卖价/买价:
    0.0/0.0
  • 当日幅度:
    679.6 - 731.6
股价接近52周高点

阿斯麦公司股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

ASMLF历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
687.8731.6731.6679.62.80K+1.97%
674.5662.9674.5656.20.79K+2.57%
657.6654.0657.6647.30.27K+0.55%
654.0655.1658.7648.50.84K-2.01%
667.4673.0680.0667.40.55K-1.61%
678.3679.0687.5668.050.79K-0.80%
683.8664.1684.0656.50.43K+1.62%
672.9673.0680.0662.00.26K+0.31%
670.8657.0676.2657.00.78K+3.65%
647.2634.0651.8634.00.77K+1.60%
637.0650.0650.0629.595.31K-3.48%
660.0671.0673.4651.20.74K+0.84%
654.5658.0664.8645.00.63K-1.22%
662.6656.0663.6650.20.19K+2.40%
647.1645.0658.0641.50.28K+1.67%
636.5642.0642.0632.50.72K+1.19%
629.0627.5634.6621.41.33K+1.24%
621.3616.2633.9616.20.80K+4.86%
592.5569.8595.7568.40.32K+3.67%
571.5559.0572.7559.00.62K+1.38%
563.7576.0576.4561.00.68K+1.70%
554.3559.3559.3543.20.78K+1.91%
最高: 731.6最低: 543.2差价: 188.4平均: 642.0涨跌幅: 26.5
  • 0